Data Historis Harga Kripto 26/07/2021
Daftar harga kripto yang direkam pada tanggal 26/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3557 |  Netflix tokenized stock Bittrex NFLX | US$522,68 | -0,23% | -2,50% | - | US$49.395,05 | - |
| 3558 |  Your Finance Decentralized YFD | US$2,75 | -1,43% | 22,77% | - | US$49.214,00 | - |
| 3559 |  3X Long TomoChain Token TOMOBULL | US$0,002258 | 1,85% | 30,56% | - | US$49.075,01 | - |
| 3560 |  Joys Digital JOYS | US$0,008153 | 0,92% | 3,86% | - | US$48.938,32 | - |
| 3561 |  ShieldEX SLD | US$0,1820 | 3,87% | 10,45% | - | US$49.127,04 | - |
| 3562 |  Elastic Governance EGT | US$145,45 | 3,90% | 22,59% | - | US$49.003,91 | - |
| 3563 |  TribeOne HAKA | US$0,03248 | 4,48% | -31,45% | - | US$137.764 | - |
| 3564 |  TecraCoin TCR | US$1,56 | -4,01% | 145,28% | - | US$48.717,55 | - |
| 3565 |  STING STN | US$1,99 | -1,35% | -7,80% | - | US$48.633,62 | - |
| 3566 |  Media Network MEDIA | US$39,20 | -0,25% | -3,92% | - | US$48.153,60 | - |
| 3567 |  RamenSwap RAMEN | US$0,1275 | 12,47% | 9,13% | - | US$56.456,59 | - |
| 3568 |  AirCoin AIR | US$0,000000000425 | -0,25% | 6,94% | - | US$54.524,44 | - |
| 3569 |  KUN KUN | US$0,5806 | 3,41% | 4,06% | - | US$69.072,32 | - |
| 3570 |  MDUKEY MDU | US$0,02616 | 0,61% | -10,61% | - | US$45.776,49 | - |
| 3571 |  PocMon PMON | US$0,000000007944 | -6,46% | 35,57% | - | US$80.707,07 | - |
| 3572 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$119,13 | 2,94% | 6,97% | - | US$49.459,30 | - |
| 3573 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0006843 | -22,01% | -43,22% | - | US$47.111,02 | - |
| 3574 |  Crypto Price Index CPI | US$0,1967 | -8,52% | -8,96% | - | US$47.138,43 | - |
| 3575 |  Moonlana MOLA | US$0,00008801 | 22,22% | 11,40% | - | US$46.821,96 | - |
| 3576 |  BasketDAO BASK | US$50,46 | 3,02% | -8,19% | - | US$46.803,80 | - |
| 3577 |  Manyswap MANY | US$0,01544 | 24,71% | 1,58% | - | US$48.985,61 | - |
| 3578 |  Raptor Token RAPTR | US$0,000000004029 | -1,29% | -2,43% | - | US$56.938,16 | - |
| 3579 |  QiSwap QI | US$0,07106 | 7,32% | 4,51% | - | US$46.056,36 | - |
| 3580 |  wanUSDC WANUSDC | US$1,01 | 0,51% | 0,55% | - | US$46.520,22 | - |
| 3581 |  ZCore Finance ZEFI | US$0,2469 | -0,47% | -7,51% | - | US$55.756,82 | - |
| 3582 |  vBSWAP VBSWAP | US$49,02 | 6,06% | 10,02% | - | US$46.171,10 | - |
| 3583 |  Sting Defi SDFI | US$1,63 | -5,84% | 17,93% | - | US$50.365,04 | - |
| 3584 |  DefiCliq CLIQ | US$0,01794 | -5,72% | 19,52% | - | US$45.815,51 | - |
| 3585 |  Raku Coin RAKUC | US$0,0000004258 | 0,61% | 4,66% | - | US$457.609 | - |
| 3586 |  Nimbus Governance Token GNBU | US$1,95 | 0,19% | 3,29% | - | US$45.485,95 | - |
| 3587 |  BSYS BSYS | US$0,004731 | 0,42% | -11,27% | - | US$45.332,44 | - |
| 3588 |  Dynamic Set Dollar DSD | US$0,02044 | 1,29% | -14,08% | - | US$45.313,04 | - |
| 3589 |  YFIX Finance YFIX | US$3,49 | 21,18% | -20,32% | - | US$45.242,36 | - |
| 3590 |  IterationSyndicate ITS | US$46,27 | -5,28% | 7,00% | - | US$45.048,59 | - |
| 3591 |  BabyDoge ETH BABYDOGE | US$0,000000004929 | 16,83% | 0,00% | - | US$45.162,27 | - |
| 3592 |  Bistroo BIST | US$0,1339 | 0,02% | 5,82% | - | US$45.010,69 | - |
| 3593 |  Coalculus COAL | US$0,01603 | 74,54% | 58,79% | - | US$61.238,23 | - |
| 3594 |  TradeStars TSX | US$0,1014 | 24,85% | 34,53% | - | US$52.096,64 | - |
| 3595 |  MerchDAO MRCH | US$0,05389 | -4,55% | -7,67% | - | US$44.581,80 | - |
| 3596 |  KP2R.Network KP2R | US$0,5102 | 3,87% | 8,81% | - | US$44.701,58 | - |
| 3597 |  Erotica EROTICA | US$0,000000003171 | -23,64% | 7,70% | - | US$45.587,64 | - |
| 3598 |  Lever Token LEV | US$0,1082 | 6,29% | 22,68% | - | US$48.295,21 | - |
| 3599 |  Cream ETH 2 CRETH2 | US$1.959,09 | 2,06% | 23,20% | - | US$44.506,23 | - |
| 3600 |  Babybnb BABYBNB | US$0,000000002967 | -17,10% | -38,25% | - | US$90.569,23 | - |
| 3601 |  BELIEVER BLVR | US$0,2747 | -5,92% | 4,26% | - | US$44.282,85 | - |
| 3602 |  Kiwi Finance KIWI | US$0,2954 | -0,97% | -16,07% | - | US$43.769,95 | - |
| 3603 |  CluCoin CLU | US$0,00000003408 | -1,86% | -7,87% | - | US$57.460,54 | - |
| 3604 |  Cryptofifa FFA | US$0,02560 | -1,92% | -14,95% | - | US$45.551,67 | - |
| 3605 |  3X Short Cosmos Token ATOMBEAR | US$0,000006939 | -7,00% | -44,85% | - | US$43.532,10 | - |
| 3606 |  UNIFI DeFi UNIFI | US$0,002782 | 16,89% | 28,09% | - | US$43.090,29 | - |
Tabel di atas menampilkan halaman 72 dari total 116 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.