Data Historis Harga Kripto 26/07/2021
Daftar harga kripto yang direkam pada tanggal 26/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3957 |  DAIN DAIN | US$0,1043 | -1,04% | -5,20% | - | US$14.188,07 | - |
| 3958 |  CircleSwap CIR | US$0,3442 | -1,94% | -29,34% | - | US$14.165,64 | - |
| 3959 |  Future Of Finance Fund FFF | US$78,94 | 4,31% | 21,91% | - | US$14.163,85 | - |
| 3960 |  Goal GOAL | US$1,39 | -1,01% | -15,62% | - | US$18.072,09 | - |
| 3961 |  AnonymousBSC ANON | US$0,00003582 | -1,18% | 0,13% | - | US$43.955,92 | - |
| 3962 |  Beyond Meat tokenized stock FTX BYND | US$125,74 | -1,01% | 0,10% | - | US$14.058,30 | - |
| 3963 |  WaultSwap Polygon WEXPOLY | US$0,002010 | 19,69% | 73,65% | - | US$14.029,23 | - |
| 3964 |  Yield YLD | US$6,69 | 8,40% | 29,56% | - | US$14.012,80 | - |
| 3965 |  Copiosa Coin COP | US$0,01508 | 18,98% | 12,23% | - | US$21.714,02 | - |
| 3966 |  AXIS Token AXIS | US$0,09288 | 8,91% | 26,92% | - | US$14.533,41 | - |
| 3967 |  Eject EJECT | US$0,000000000014 | 24,82% | 35,78% | - | US$18.028,77 | - |
| 3968 |  RichQUACK.com QUACK | US$0,000000000086 | -1,44% | -20,82% | - | US$35.617,18 | - |
| 3969 |  Alphawolf Finance AWF | US$0,000000008598 | 2,71% | -0,90% | - | US$13.849,50 | - |
| 3970 |  Airbnb tokenized stock FTX ABNB | US$142,60 | 3,06% | 7,31% | - | US$13.736,25 | - |
| 3971 |  Chintai CHEX | US$0,03274 | 7,06% | 9,13% | - | US$13.770,74 | - |
| 3972 |  Payship PSHP | US$32,46 | 10,02% | 18,19% | - | US$13.607,73 | - |
| 3973 |  Nadeshiko NDSK | US$0,0005995 | 1,59% | 1,39% | - | US$13.632,77 | - |
| 3974 |  MicroStrategy tokenized stock FTX MSTR | US$644,00 | 9,34% | 28,74% | - | US$13.531,07 | - |
| 3975 |  GOGO.finance GOGO | US$23,77 | 48,19% | 35,57% | - | US$14.263,44 | - |
| 3976 |  EduCoin EDU | US$0,0001151 | 0,11% | 6,09% | - | US$13.474,82 | - |
| 3977 |  XRE Global XRE | US$0,0001252 | -10,40% | 160,96% | - | US$13.416,77 | - |
| 3978 |  Stronghold Token SHX | US$0,01113 | 6,86% | 31,61% | - | US$13.374,18 | - |
| 3979 |  LEOPARD LEOPARD | US$0,000000000004 | 1,35% | 88,44% | - | US$28.162,15 | - |
| 3980 |  MoonStar MOONSTAR | US$0,000000002897 | 0,94% | 0,00% | - | US$25.299,96 | - |
| 3981 |  SimpleChain SIMPLE | US$0,08688 | 2,77% | -6,78% | - | US$13.083,18 | - |
| 3982 |  CatzCoin CATZ | US$0,000007917 | 60,08% | 51,71% | - | US$16.637,61 | - |
| 3983 |  TAIYO TAIYO | US$0,000000004279 | -8,11% | 0,00% | - | US$13.018,04 | - |
| 3984 |  YFS.FINANCE YFS | US$10,98 | 2,27% | 23,91% | - | US$12.929,52 | - |
| 3985 |  Super CoinView Token SCV | US$0,0005552 | -1,21% | 1,04% | - | US$23.695,81 | - |
| 3986 |  Jackpot 777 | US$0,1009 | 3,05% | 16,54% | - | US$12.934,52 | - |
| 3987 |  Farm Space SPACE | US$0,01118 | 0,90% | 0,21% | - | US$17.962,90 | - |
| 3988 |  Full Send FULLSEND | US$0,000000003600 | -9,94% | -9,99% | - | US$17.714,13 | - |
| 3989 |  TrustFi Network TFI | US$0,03686 | -4,42% | 1,52% | - | US$31.920,98 | - |
| 3990 |  BioNTech tokenized stock FTX BNTX | US$289,01 | 2,66% | 19,18% | - | US$12.668,39 | - |
| 3991 |  DEVA TOKEN DEVA | US$2,00 | 0,02% | 0,00% | - | US$12.646,80 | - |
| 3992 |  Bali Coin BALI | US$0,01794 | 7,97% | 23,86% | - | US$12.628,95 | - |
| 3993 |  CryptoKek KEK | US$0,03319 | 5,58% | 13,54% | - | US$12.561,46 | - |
| 3994 |  Vancat VANCAT | US$0,000000005101 | -1,94% | 41,61% | - | US$14.505,74 | - |
| 3995 |  SecretSky.finance SSF | US$0,0004656 | -8,43% | 3,64% | - | US$21.071,07 | - |
| 3996 |  Shiba BSC SHIBSC | US$0,000000009024 | -0,50% | -7,93% | - | US$25.679,99 | - |
| 3997 |  Ludena Protocol LDN | US$0,3704 | 1,67% | 2,04% | - | US$11.426,19 | - |
| 3998 |  Everyonescrypto EOC | US$0,008978 | -0,39% | -1,82% | - | US$12.333,69 | - |
| 3999 |  Green Shiba Inu (new) GINUX | US$0,000007263 | 10,55% | 9,44% | - | US$23.082,27 | - |
| 4000 |  NairaX NIRX | US$0,002122 | 7,56% | 0,00% | - | US$12.221,41 | - |
| 4001 |  Sovi Finance SOVI | US$2,39 | 4,38% | 17,81% | - | US$12.309,50 | - |
| 4002 |  Unique One RARE | US$0,2586 | 18,92% | 51,50% | - | US$11.636,18 | - |
| 4003 |  Dextoken DEXG | US$8,20 | 24,55% | -51,45% | - | US$12.214,91 | - |
| 4004 |  SpaceCorgi SCORGI | US$0,000000002523 | 1,54% | 61,02% | - | US$35.575,67 | - |
| 4005 |  Omni Real Estate Token ORT | US$0,05014 | 4,97% | 43,29% | - | US$49.693,92 | - |
| 4006 |  Doge Father Token DOGETF | US$0,001616 | -22,79% | 48,32% | - | US$12.056,99 | - |
Tabel di atas menampilkan halaman 80 dari total 116 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.