Data Historis Harga Kripto 26/07/2021
Daftar harga kripto yang direkam pada tanggal 26/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4057 |  BscArmy BARMY | US$0,000003302 | -3,38% | 3,16% | - | US$20.669,28 | - |
| 4058 |  Metacoin MTC | US$0,07253 | -22,70% | -14,88% | - | US$10.159,10 | - |
| 4059 |  GODL GODL | US$0,0003896 | -5,68% | -56,37% | - | US$10.124,31 | - |
| 4060 |  CARBON GEMS | US$0,001756 | -16,91% | -17,43% | - | US$10.097,50 | - |
| 4061 |  SpacePenguin PNGN | US$0,000000001075 | 4,67% | 11,32% | - | US$10.081,77 | - |
| 4062 |  DragonBite $BITE | US$0,01027 | -8,77% | -0,05% | - | US$10.025,31 | - |
| 4063 |  CryptoDogs CRD | US$0,000000000387 | 1,54% | 0,00% | - | US$32.057,22 | - |
| 4064 |  Renascent Finance RENASCENT | US$0,4949 | 2,28% | 10,92% | - | US$9.953,58 | - |
| 4065 |  XFai XFIT | US$0,03352 | 0,17% | -6,00% | - | US$9.895,91 | - |
| 4066 |  3X Long OKB Token OKBBULL | US$30,42 | 17,45% | 238,47% | - | US$9.890,39 | - |
| 4067 |  POP Network Token POP | US$0,003391 | 3,99% | -18,89% | - | US$9.859,31 | - |
| 4068 |  Kindcow Finance KIND | US$0,07874 | 4,00% | 493,07% | - | US$10.581,00 | - |
| 4069 |  REALPAY RAP | US$0,1178 | 5,73% | 21,28% | - | US$9.863,19 | - |
| 4070 |  OTCBTC Token OTB | US$0,01020 | 0,85% | -4,30% | - | US$9.801,07 | - |
| 4071 |  Zeppelin DAO ZEP | US$0,000000004200 | -2,13% | -23,61% | - | US$28.256,26 | - |
| 4072 |  Crypto Excellence CE | US$2,23 | -4,03% | -11,54% | - | US$9.636,42 | - |
| 4073 |  MoonRabbit MOONRABBIT | US$0,000000000002 | -11,70% | 15,28% | - | US$9.995,70 | - |
| 4074 |  Mixin XIN | US$331,10 | 3,12% | 16,71% | - | US$9.516,87 | - |
| 4075 |  Skillchain SKI | US$0,01940 | 21,09% | 0,78% | - | US$9.537,18 | - |
| 4076 |  Phuture PHTR | US$0,1076 | -1,47% | 14,29% | - | US$9.653,52 | - |
| 4077 |  Hyper Credit Network HPAY | US$0,01180 | 1,72% | -16,30% | - | US$9.462,70 | - |
| 4078 |  ENV Finance ENV | US$0,05361 | -0,74% | -14,91% | - | US$9.258,35 | - |
| 4079 |  Vision Network VSN | US$0,0008681 | 38,10% | 9,40% | - | US$10.022,66 | - |
| 4080 |  StellarPayGlobal XLPG | US$2,46 | 23,35% | 35,44% | - | US$9.411,14 | - |
| 4081 |  Secured MoonRat Token SMRAT | US$0,000000003727 | 0,17% | 10,25% | - | US$27.642,58 | - |
| 4082 |  Dexioprotocol DEXI | US$0,000008303 | 3,04% | -9,44% | - | US$11.195,80 | - |
| 4083 |  YUI Token YUI | US$2,77 | 2,05% | 23,13% | - | US$9.290,68 | - |
| 4084 |  808TA 808TA | US$0,0000001679 | 6,30% | 18,65% | - | US$9.275,23 | - |
| 4085 |  Stellar Gold XLMG | US$0,002109 | -10,23% | 20,25% | - | US$9.032,96 | - |
| 4086 |  CroxSwap CROX | US$0,1231 | 5,90% | 0,43% | - | US$8.278,76 | - |
| 4087 |  3x Short Bitcoin SV Token BSVBEAR | US$0,0001036 | -10,34% | -32,29% | - | US$8.947,78 | - |
| 4088 |  Advanced Micro Devices tokenized stock FTX AMD | US$92,65 | 0,68% | 6,37% | - | US$8.913,78 | - |
| 4089 |  Tiger Cub TCUB | US$0,000001966 | -7,45% | -12,73% | - | US$21.672,24 | - |
| 4090 |  Rentible RNB | US$0,4018 | 6,06% | -4,13% | - | US$8.910,19 | - |
| 4091 |  Recharge Finance R3FI | US$0,03937 | 4,02% | 20,05% | - | US$8.853,27 | - |
| 4092 |  XPToken.io XPT | US$1,36 | -0,35% | 0,74% | - | US$8.884,74 | - |
| 4093 |  BitcoinX BTCX | US$0,02146 | -14,09% | -28,14% | - | US$17.254,13 | - |
| 4094 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,002042 | -0,31% | 31,36% | - | US$8.880,87 | - |
| 4095 |  ATTN ATTN | US$0,006116 | 3,00% | 1,63% | - | US$5.631,16 | - |
| 4096 |  Habitat HBT | US$0,6576 | 20,99% | 40,21% | - | US$8.803,53 | - |
| 4097 |  Rich Doge Coin RichDoge | US$0,000000000808 | -5,03% | 0,00% | - | US$43.218,34 | - |
| 4098 |  CEEZEE SAFU SAFU | US$0,000002906 | 1,79% | -2,71% | - | US$18.788,82 | - |
| 4099 |  Ryoshi Token RYOSHI | US$0,000000001634 | -39,18% | 1,28% | - | US$159.535 | - |
| 4100 |  Papa Shiba PHIBA | US$0,000001622 | -5,15% | 11,49% | - | US$8.643,48 | - |
| 4101 |  GoldFarm GOLD | US$2,52 | 6,62% | 2,67% | - | US$35.719,35 | - |
| 4102 |  Project Quantum QBIT | US$0,000003549 | 4,71% | 25,91% | - | US$22.343,04 | - |
| 4103 |  RiseUp RISEUP | US$0,000000002937 | 3,64% | -22,91% | - | US$16.444,06 | - |
| 4104 |  DeChart DCH | US$0,004607 | -0,89% | -0,96% | - | US$11.188,08 | - |
| 4105 |  Easticoin ESTI | US$0,004123 | 1,80% | 13,72% | - | US$8.609,35 | - |
| 4106 |  Safeswap Governance Token SSGT | US$0,1099 | -1,28% | -1,96% | - | US$8.504,10 | - |
Tabel di atas menampilkan halaman 82 dari total 116 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.