Data Historis Harga Kripto 26/07/2021
Daftar harga kripto yang direkam pada tanggal 26/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4257 |  HebeBlock HEBE | US$0,005375 | -0,22% | -8,87% | - | US$4.690,44 | - |
| 4258 |  Captain CAPT | US$0,000000000041 | -1,24% | -41,28% | - | US$5.201,80 | - |
| 4259 |  Supermoon OSM | US$0,000000002854 | -0,23% | 12,41% | - | US$11.410,53 | - |
| 4260 |  ACryptoSI ACSI | US$2,69 | 20,40% | 23,11% | - | US$6.793,72 | - |
| 4261 |  N1CE N1CE | US$0,02314 | 0,94% | -3,71% | - | US$8.207,27 | - |
| 4262 |  Evanesco Network EVA | US$0,01839 | -10,23% | -6,60% | - | US$4.643,09 | - |
| 4263 |  DeFi100 D100 | US$0,1733 | 0,00% | 0,08% | - | US$4.600,39 | - |
| 4264 |  NoLimitCoin NLC2 | US$0,003737 | 5,74% | 21,28% | - | US$4.620,12 | - |
| 4265 |  Matic Aave Interest Bearing LINK MALINK | US$18,44 | 14,12% | 23,61% | - | US$4.589,73 | - |
| 4266 |  Safe Protocol SAFEP | US$0,00001500 | 7,05% | 149,52% | - | US$8.876,24 | - |
| 4267 |  Digital Fitness DEFIT | US$0,04002 | 0,65% | 18,86% | - | US$4.588,57 | - |
| 4268 |  Wise Token WISB | US$0,1554 | 0,23% | 7,03% | - | US$8.854,59 | - |
| 4269 |  Mini Hollywood Doge MOLLYDOGE ⭐ | US$0,0000002556 | -3,14% | -24,88% | - | US$7.396,50 | - |
| 4270 |  The Last McAfee Token MCAFEE | US$0,6419 | -0,98% | 7,10% | - | US$4.571,59 | - |
| 4271 |  AK12 AK12 | US$0,04818 | 16,37% | 0,42% | - | US$4.551,89 | - |
| 4272 |  NFTTONE TONE | US$0,000000000447 | -2,29% | -3,53% | - | US$8.920,90 | - |
| 4273 |  CosmicSwap COSMIC | US$0,9511 | -11,11% | -5,75% | - | US$7.312,69 | - |
| 4274 |  BlockSwap Network CBSN | US$0,004218 | -4,78% | -4,18% | - | US$4.509,21 | - |
| 4275 |  VersoView VVT | US$0,04322 | 1,70% | 27,63% | - | US$4.478,78 | - |
| 4276 |  Global Gaming GMNG | US$0,0003233 | 0,86% | -0,60% | - | US$4.460,32 | - |
| 4277 |  CBD Coin CBD | US$0,0004445 | -0,62% | -16,13% | - | US$4.575,69 | - |
| 4278 |  YaySwap YAY | US$0,05035 | 0,65% | 1,84% | - | US$4.436,52 | - |
| 4279 |  PolkaTrail TRAIL | US$0,03362 | -2,70% | -13,22% | - | US$34.269,29 | - |
| 4280 |  Kombai Inu KOMBAI | US$0,000000001456 | 4,09% | -18,48% | - | US$4.385,21 | - |
| 4281 |  Robo Token ROBO | US$0,01912 | 2,47% | 21,70% | - | US$4.373,16 | - |
| 4282 |  ZABAKU INU ZABAKU | US$0,000000000197 | -1,54% | -14,05% | - | US$8.837,15 | - |
| 4283 |  H2Finance YFIH2 | US$18,85 | -10,61% | -1,88% | - | US$12.775,73 | - |
| 4284 |  Digible DIGI | US$0,02351 | 5,00% | 9,05% | - | US$4.333,48 | - |
| 4285 |  CPUcoin CPU | US$0,03651 | 27,18% | 43,71% | - | US$4.308,99 | - |
| 4286 |  Jomon Shiba JSHIBA | US$0,000000000022 | 2,52% | 22,93% | - | US$4.308,09 | - |
| 4287 |  Fire Inu FINU | US$0,000000001015 | 0,89% | 21,00% | - | US$4.506,62 | - |
| 4288 |  SaltSwap Finance SALT | US$0,03998 | -4,35% | -2,32% | - | US$10.718,47 | - |
| 4289 |  IOU IOUX | US$0,3532 | -11,18% | 2,71% | - | US$4.300,83 | - |
| 4290 |  CanYaCoin CAN | US$0,05798 | 5,03% | 6,20% | - | US$4.488,21 | - |
| 4291 |  STARSHIP STARSHIP | US$0,01155 | 13,10% | 3,53% | - | US$4.680,22 | - |
| 4292 |  SWAG Finance SWAG | US$0,01434 | -5,47% | -4,97% | - | US$4.244,10 | - |
| 4293 |  Web Coin Pay WEC | US$0,2012 | -6,09% | -32,01% | - | US$4.255,09 | - |
| 4294 |  USDL USDL | US$0,9756 | -0,31% | 44,70% | - | US$4.238,30 | - |
| 4295 |  BitcoinV BTCV | US$0,01744 | 62,07% | -49,22% | - | US$4.255,00 | - |
| 4296 |  JustLiquidity Binance JULB | US$2,32 | 5,19% | 10,49% | - | US$4.328,20 | - |
| 4297 |  Algory Project ALG | US$0,1362 | 2,04% | 10,63% | - | US$4.210,16 | - |
| 4298 |  WHEN Token WHEN | US$0,0005270 | 21,20% | -9,52% | - | US$4.218,85 | - |
| 4299 |  Pfizer tokenized stock Bittrex PFE | US$41,73 | -1,23% | 6,90% | - | US$4.181,25 | - |
| 4300 |  DragonMoon DMOON | US$0,000000008625 | -0,56% | 0,00% | - | US$7.952,49 | - |
| 4301 |  VeriBlock VBK | US$0,005232 | -1,32% | 21,28% | - | US$4.175,12 | - |
| 4302 |  Agoras Tokens AGRS | US$0,6888 | 5,16% | 8,09% | - | US$4.136,69 | - |
| 4303 |  Emrals EMRALS | US$0,02018 | 13,32% | 26,92% | - | US$4.134,46 | - |
| 4304 |  Alium Finance ALM | US$0,07593 | -1,46% | -5,43% | - | US$9.516,72 | - |
| 4305 |  Mr Bigglesworth BIGGLES | US$0,0003799 | -18,58% | 0,00% | - | US$11.907,35 | - |
| 4306 |  MDsquare TMED | US$0,0002393 | 0,00% | -14,07% | - | US$4.111,79 | - |
Tabel di atas menampilkan halaman 86 dari total 116 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.