Data Historis Harga Kripto 26/07/2021
Daftar harga kripto yang direkam pada tanggal 26/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4457 |  The Chad Token CHAD | US$0,000000000212 | 0,70% | -76,12% | - | - | - |
| 4458 |  Midas Dollar Share MDS | US$35,51 | 3,11% | -15,60% | - | US$4.282,29 | - |
| 4459 |  Chihua Token CHIMOM | US$0,000000000207 | -1,16% | -12,06% | - | US$4.376,38 | - |
| 4460 |  Extend Finance EXF | US$0,0007171 | 2,26% | 10,40% | - | US$11.438,08 | - |
| 4461 |  Farming Bad METH | US$0,004190 | -8,63% | -8,38% | - | US$2.258,99 | - |
| 4462 |  Defi DEFI | US$0,5645 | -8,05% | 10,85% | - | US$2.263,30 | - |
| 4463 |  DeepCloud AI DEEP | US$0,002631 | 5,92% | 118,53% | - | US$2.224,27 | - |
| 4464 |  3X Long Dragon Index Token DRGNBULL | US$7,20 | 10,01% | 72,04% | - | US$2.228,55 | - |
| 4465 |  Terra SDT SDT | US$1,42 | 0,14% | -0,26% | - | US$2.213,73 | - |
| 4466 |  Wrapped Statera WSTA | US$0,01977 | 8,01% | 0,89% | - | US$2.205,30 | - |
| 4467 |  Gambit GMT | US$9,89 | -0,28% | -0,81% | - | US$3.646,25 | - |
| 4468 |  Dogey-Inu DINU | US$0,000000003266 | -14,40% | 51,01% | - | US$2.208,18 | - |
| 4469 |  Mixsome SOME | US$0,007482 | -10,64% | -27,49% | - | US$2.198,26 | - |
| 4470 |  KOALA TOKEN MKOALA | US$0,000000000001 | 0,00% | 5,26% | - | - | - |
| 4471 |  DEONEX COIN DON | US$0,5101 | -2,86% | -5,46% | - | US$2.177,31 | - |
| 4472 |  BabyShibby Inu BABYSHIB | US$0,000000001839 | -2,33% | -26,16% | - | US$4.390,27 | - |
| 4473 |  Little Fish Moon Token LTFM | - | 0,00% | 0,00% | - | US$4.727,60 | - |
| 4474 |  Catoshi Nakamoto CATS | US$0,04880 | 0,29% | 21,76% | - | US$2.146,94 | - |
| 4475 |  Global Game Coin GGC | US$1,08 | -11,61% | -29,99% | - | US$2.147,01 | - |
| 4476 |  NAGA NGC | US$0,02947 | 18,85% | 27,40% | - | US$2.145,06 | - |
| 4477 |  DeFi Factory Token DEFT | US$0,00005241 | 2,86% | 26,47% | - | US$2.133,55 | - |
| 4478 |  LEVELG LEVELG | US$0,03811 | -14,98% | 11,05% | - | US$2.126,11 | - |
| 4479 |  AurusSILVER AWS | US$0,8054 | -2,27% | -1,82% | - | US$2.119,56 | - |
| 4480 |  Saferune SAFERUNE | US$0,000000002217 | -0,74% | 4,65% | - | US$2.224,09 | - |
| 4481 |  Moonshield MSHLD | US$0,000000000316 | -3,05% | -7,61% | - | US$4.009,74 | - |
| 4482 |  Yearn Finance Network YFN | US$0,4028 | 19,55% | 21,81% | - | US$2.110,48 | - |
| 4483 |  Umbria Network UMBR | US$0,6885 | 4,33% | 29,00% | - | US$2.109,24 | - |
| 4484 |  Xriba XRA | US$0,01548 | 0,45% | 15,56% | - | US$2.086,40 | - |
| 4485 |  Global X Change Token GXT | US$0,03401 | 15,91% | 22,63% | - | US$2.084,88 | - |
| 4486 |  Minty Art MINTY | US$0,3203 | -0,37% | -7,06% | - | US$2.061,32 | - |
| 4487 |  fry.world FRIES | US$5,26 | -9,18% | -17,72% | - | US$2.240,83 | - |
| 4488 |  Cyclops Treasure CYTR | US$151,84 | -0,37% | 0,34% | - | US$2.050,07 | - |
| 4489 |  Matic Aave Interest Bearing USDT MAUSDT | US$1,02 | -3,17% | -1,20% | - | US$2.018,44 | - |
| 4490 |  Digex DIGEX | US$0,0006941 | 0,62% | -22,10% | - | US$2.035,59 | - |
| 4491 |  Global Reserve System GLOB | US$3,36 | 53,28% | 41,09% | - | US$2.017,15 | - |
| 4492 |  Shiberus Inu SHIBERUS | US$0,000000000291 | -4,83% | 6,52% | - | US$2.000,15 | - |
| 4493 |  AmazonasCoin AMZ | US$0,0001243 | 18,00% | 2,24% | - | US$1.998,77 | - |
| 4494 |  Zoom Protocol ZOM | US$4,42 | 0,00% | -0,08% | - | US$2.142,24 | - |
| 4495 |  Regiment Finance RTF | US$0,1230 | 0,70% | 4,18% | - | - | - |
| 4496 |  xDeFi XDEX | US$0,03942 | 1,36% | 1,55% | - | US$1.960,65 | - |
| 4497 |  Galaxium GLXM | US$0,000000007426 | -9,28% | -28,35% | - | US$8.218,81 | - |
| 4498 |  Charitas CHAR | US$0,0006551 | 4,12% | 8,44% | - | US$353,49 | - |
| 4499 |  Quasarcoin QAC | US$0,007578 | 7,56% | -0,39% | - | US$1.941,14 | - |
| 4500 |  ElonTech ETCH | US$0,000001299 | -9,14% | -17,03% | - | - | - |
| 4501 |  Milk Token MILK | US$0,000000001620 | 0,55% | 6,44% | - | US$2.429,84 | - |
| 4502 |  Community Business Token CBT | US$0,000003030 | -0,33% | 50,01% | - | US$1.920,41 | - |
| 4503 |  FomoDota FDOTA | US$0,000000000485 | -2,94% | 21,05% | - | US$10.829,32 | - |
| 4504 |  Doogee.io DOOGEE | US$0,000000000545 | -0,84% | -25,58% | - | US$28.118,68 | - |
| 4505 |  PIXL PXL | US$0,000000000271 | -0,21% | -25,21% | - | US$8.561,17 | - |
| 4506 |  ARK Innovation ETF tokenized stock FTX ARKK | US$121,89 | -0,29% | 3,23% | - | US$1.875,49 | - |
Tabel di atas menampilkan halaman 90 dari total 116 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.