Data Historis Harga Kripto 26/07/2021
Daftar harga kripto yang direkam pada tanggal 26/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4507 |  Goatcoin GOAT | US$413,20 | 0,69% | 4,88% | - | US$2.810,26 | - |
| 4508 |  MoonPump PUMP | US$0,0004130 | 0,70% | 5,61% | - | - | - |
| 4509 |  Axion AXN | US$0,00008340 | 1,04% | 16,10% | - | US$1.861,22 | - |
| 4510 |  Super Floki SLOKI | US$0,000000000001 | 0,00% | -64,63% | - | US$5.106,51 | - |
| 4511 |  YFIEXCHANGE.FINANCE YFIE | US$2,73 | -4,51% | 36,50% | - | US$1.845,72 | - |
| 4512 |  Timers IPM | US$0,01080 | 0,93% | -0,91% | - | US$1.893,34 | - |
| 4513 |  VOYR VOYRME | US$0,000008453 | -4,69% | -26,97% | - | - | - |
| 4514 |  eSwapping ESWAP | US$0,3823 | 3,30% | 8,94% | - | US$2.978,43 | - |
| 4515 |  Bird Finance BIRD | US$0,0002333 | -1,31% | -6,90% | - | US$1.836,51 | - |
| 4516 |  Cryptonaught CRYPT | US$0,0002275 | 0,70% | -15,82% | - | - | - |
| 4517 |  EarnBet BET | US$0,03160 | 0,62% | 0,58% | - | US$1.832,26 | - |
| 4518 |  Candela Coin CLA | US$0,001338 | -31,62% | -25,65% | - | US$1.829,54 | - |
| 4519 |  YFISCURITY YFIS | US$1,31 | -2,56% | 31,11% | - | US$1.828,24 | - |
| 4520 |  Tcake TCAKE | US$0,008201 | -3,34% | 13,25% | - | US$2.838,14 | - |
| 4521 |  HaloDAO RNBW | US$0,3626 | 0,23% | 2,01% | - | US$1.821,81 | - |
| 4522 |  Butter TOken BUTTER | US$0,0000007307 | 1,44% | 6,85% | - | US$2.293,53 | - |
| 4523 |  Ripple Alpha XLA | US$0,001500 | 7,14% | 7,15% | - | US$1.804,02 | - |
| 4524 |  YeaFinance YEA | US$3,59 | -4,01% | 31,51% | - | US$1.799,41 | - |
| 4525 |  Arro Social ARRO | US$0,0008931 | 0,68% | -23,28% | - | US$1.786,25 | - |
| 4526 |  happy birthday coin HBDC | US$0,004001 | -31,03% | -1,30% | - | US$1.779,96 | - |
| 4527 |  Gric Coin GC | US$0,1788 | 2,05% | 23,13% | - | US$1.787,63 | - |
| 4528 |  FEED Token FEED | US$0,005680 | 0,70% | -26,15% | - | - | - |
| 4529 |  Samurai SAM | US$8,60 | 68,13% | -31,40% | - | US$1.751,94 | - |
| 4530 |  The LoveChain LOV | US$0,03180 | -0,62% | -5,07% | - | US$1.745,82 | - |
| 4531 |  Monster Slayer Cash MSC | US$0,02971 | 6,80% | 13,25% | - | US$3.857,02 | - |
| 4532 |  Promise PROMISE | US$0,00000001190 | 3,48% | -11,19% | - | US$27,53 | - |
| 4533 |  MediBit MEDIBIT | US$0,000001722 | -3,54% | 4,52% | - | US$1.709,73 | - |
| 4534 |  Pollux Coin POX | US$0,2803 | -9,89% | -8,12% | - | US$1.711,13 | - |
| 4535 |  FAIRLIFE FAIRLIFE | US$0,000000000278 | 0,47% | 5,20% | - | - | - |
| 4536 |  Consentium CSM | US$0,001084 | 1,14% | -6,89% | - | US$1.675,78 | - |
| 4537 |  Xpose Protocol XPOSE | US$0,000003782 | 1,22% | -24,28% | - | - | - |
| 4538 |  BERNARD BERN | US$0,000000009341 | 0,70% | -17,49% | - | - | - |
| 4539 |  FANBI TOKEN FBT | US$0,0002950 | -1,01% | 0,35% | - | US$1.663,32 | - |
| 4540 |  Emanate EMT | US$0,009052 | 17,82% | 19,88% | - | US$1.838,27 | - |
| 4541 |  EQO EQO | US$1,04 | 15,29% | -5,38% | - | US$1.634,99 | - |
| 4542 |  FME FME | US$0,001094 | -15,38% | 21,23% | - | US$1.630,28 | - |
| 4543 |  Restore REST | US$0,0001111 | -95,78% | -97,29% | - | US$1.621,60 | - |
| 4544 |  SafeBank YES SAFEBANK | US$0,00000007879 | -2,74% | 41,81% | - | US$254,62 | - |
| 4545 |  Pupper PUP | US$0,000000000403 | -2,92% | 22,91% | - | US$1.612,71 | - |
| 4546 |  Saint Token SAINT | US$0,000000000443 | -1,40% | -1,22% | - | - | - |
| 4547 |  Polywolf MOON | US$0,2069 | 0,06% | -26,27% | - | US$1.598,89 | - |
| 4548 |  OctaX Finance OCTAX | US$7,18 | -1,72% | -13,10% | - | - | - |
| 4549 |  YEARNYFI NETWORK YNI | US$19,34 | 1,65% | 9,70% | - | US$1.568,06 | - |
| 4550 |  Jur JUR | US$0,01681 | 2,01% | 9,64% | - | US$1.581,77 | - |
| 4551 |  POC Blockchain POC | US$0,6478 | 0,00% | 0,03% | - | US$1.536,06 | - |
| 4552 |  Bit Trust System BIUT | US$0,0005401 | -3,57% | 1,89% | - | US$1.336,57 | - |
| 4553 |  Zetta Ethereum Hashrate Token ZETH | US$2,14 | 0,04% | -32,04% | - | - | - |
| 4554 |  SHIBA RISE SHIBARISE | US$0,000000000210 | 5,21% | -57,04% | - | - | - |
| 4555 |  Beyond Meat Inc tokenized stock Bittrex BYND | US$128,26 | -1,61% | 3,04% | - | US$1.498,58 | - |
| 4556 |  BerrySwap BERRY | US$0,001092 | -3,56% | -29,10% | - | US$1.497,03 | - |
Tabel di atas menampilkan halaman 91 dari total 116 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.