Data Historis Harga Kripto 26/07/2021
Daftar harga kripto yang direkam pada tanggal 26/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4407 |  BasketCoin BSKT | US$0,1268 | 2,30% | 18,54% | - | US$2.731,26 | - |
| 4408 |  BOSCore BOS | US$0,001000 | 0,00% | -22,25% | - | US$2.657,04 | - |
| 4409 |  Tatcoin TAT | US$0,01436 | -5,04% | -21,20% | - | US$8.169,04 | - |
| 4410 |  Synthetify SNY | US$2,12 | -0,15% | -3,43% | - | US$2.702,21 | - |
| 4411 |  LOLTOKEN LOL | US$0,002052 | -11,55% | 9,73% | - | US$2.710,59 | - |
| 4412 |  Amazon tokenized stock Bittrex AMZN | US$3.682,87 | 0,34% | 3,31% | - | US$2.704,39 | - |
| 4413 |  LittleDoge LITTLEDOGE | US$0,000000000136 | -3,99% | -59,66% | - | US$6.232,60 | - |
| 4414 |  VNDC VNDC | US$0,00004306 | 1,06% | 1,11% | - | US$2.678,27 | - |
| 4415 |  Electronero Pulse ETNXP | US$0,000005261 | 37,42% | -5,12% | - | US$2.678,98 | - |
| 4416 |  Snoop Doge SNOGE | US$0,03641 | -1,06% | -0,38% | - | US$2.629,76 | - |
| 4417 |  LinkCoin Token LKN | US$0,0003331 | 2,15% | -5,39% | - | US$2.615,91 | - |
| 4418 |  Holder Swap HFS | US$0,3983 | 5,18% | 8,60% | - | - | - |
| 4419 |  KingMoney KIM | US$279,78 | 109,76% | 26,22% | - | US$2.614,66 | - |
| 4420 |  Alchemy ACOIN | US$0,7287 | 0,00% | -10,23% | - | US$2.605,08 | - |
| 4421 |  SolFarm TULIP | US$1,72 | -1,09% | -12,25% | - | US$2.601,16 | - |
| 4422 |  Contribute TRIB | US$1,49 | -6,40% | 3,78% | - | US$2.593,45 | - |
| 4423 |  A2A A2A | US$0,02081 | 1,87% | 4,33% | - | US$2.589,02 | - |
| 4424 |  BAEPAY BAEPAY | US$0,04988 | -15,69% | -10,41% | - | US$2.586,16 | - |
| 4425 |  Icarus Finance ICA | US$0,07968 | -3,79% | -26,72% | - | US$4.019,76 | - |
| 4426 |  VELOREX VEX | US$0,001386 | 3,40% | -8,71% | - | US$4.761,16 | - |
| 4427 |  Turtle TURTLE | US$0,000000000267 | 4,14% | -14,08% | - | US$2.562,73 | - |
| 4428 |  Mini Baby Doge MINIBABYDOGE | US$0,0003901 | 0,05% | 6,15% | - | US$10.629,89 | - |
| 4429 |  SPICE SPICE | US$0,2133 | 0,75% | -6,09% | - | US$2.544,67 | - |
| 4430 |  Bearn BFI | US$45,15 | -1,64% | 9,02% | - | US$2.683,92 | - |
| 4431 |  RiskMoon RISKMOON | US$0,000000000839 | 0,85% | 10,13% | - | US$5.061,65 | - |
| 4432 |  Octans OCTA | US$0,00000001351 | 0,69% | 1,61% | - | US$4.381,94 | - |
| 4433 |  Puriever PURE | US$0,02740 | -0,37% | 36,28% | - | US$2.508,07 | - |
| 4434 |  Rise Of Nebula RON | US$0,000000000123 | -1,78% | -12,75% | - | US$5.426,36 | - |
| 4435 |  DiamondHold DHOLD | US$0,000000000660 | -13,80% | 14,18% | - | US$4.015,98 | - |
| 4436 |  CrossPad CROSS | US$0,008879 | -0,51% | 2,13% | - | US$4.216,91 | - |
| 4437 |  Mandi Token MANDI | US$0,01101 | 186,42% | 23,52% | - | US$2.465,43 | - |
| 4438 |  KING OF DEFI KODX | US$27,54 | 1,48% | 5,17% | - | US$2.456,96 | - |
| 4439 |  Hachiko Inu HACHIKO | US$0,000000000561 | 7,65% | 26,19% | - | US$2.447,48 | - |
| 4440 |  Try.Finance TRY | US$19,32 | -1,25% | 152,01% | - | US$2.441,41 | - |
| 4441 |  Twitter tokenized stock FTX TWTR | US$68,78 | -4,02% | 3,86% | - | US$2.432,50 | - |
| 4442 |  Lonelyfans LOF | US$0,000000001154 | 0,50% | -6,78% | - | US$7.218,01 | - |
| 4443 |  Edgecoin EDGT | US$1,07 | 3,05% | 9,83% | - | US$2.425,36 | - |
| 4444 |  Largo Coin LRG | US$0,2572 | -13,95% | -41,62% | - | US$2.142,54 | - |
| 4445 |  Iron IRON | US$0,7642 | -0,54% | -0,22% | - | US$2.403,15 | - |
| 4446 |  UltrAlpha UAT | US$0,05077 | -33,46% | -20,94% | - | US$2.393,45 | - |
| 4447 |  FlashX Ultra FSXU | US$0,001278 | -6,47% | 42,17% | - | US$2.774,68 | - |
| 4448 |  Google tokenized stock Bittrex GOOGL | US$2.660,18 | -0,49% | 6,03% | - | US$2.382,28 | - |
| 4449 |  BioNTech tokenized stock Bittrex BNTX | US$285,67 | 5,86% | 24,54% | - | US$2.375,53 | - |
| 4450 |  Kawakami Inu KAWA | US$0,0000007772 | 3,04% | 9,41% | - | US$2.371,07 | - |
| 4451 |  Matic Aave Interest Bearing YFI MAYFI | US$30.202,49 | 5,96% | 4,99% | - | US$2.354,07 | - |
| 4452 |  Cold Koala COLDKOALA | - | 0,00% | 0,00% | - | US$4.392,28 | - |
| 4453 |  SWASS.FINANCE SWASS | US$0,000000000034 | 6,37% | 0,24% | - | US$5.249,18 | - |
| 4454 |  Fomo App PAPER | US$8,03 | -11,34% | 6,32% | - | US$2.341,09 | - |
| 4455 |  ODEM ODE | US$0,01553 | 0,29% | 3,15% | - | US$2.330,10 | - |
| 4456 |  Jetswap.finance WINGS | US$0,2663 | 3,56% | -23,92% | - | - | - |
Tabel di atas menampilkan halaman 89 dari total 116 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.