Data Historis Harga Kripto 26/07/2021
Daftar harga kripto yang direkam pada tanggal 26/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4307 |  ERTH Token ERTH | US$0,000000001488 | 5,47% | -20,46% | - | US$19.209,22 | - |
| 4308 |  Pub Finance PINT | US$0,4252 | 2,21% | 42,25% | - | US$4.103,89 | - |
| 4309 |  Mango Finance MANGO | US$0,01808 | 1,47% | -14,13% | - | US$4.099,87 | - |
| 4310 |  DoDreamChain DRM | US$0,01458 | 0,57% | 15,37% | - | US$4.076,21 | - |
| 4311 |  Doni Coin DONI | US$0,000000001352 | -9,78% | -23,13% | - | US$8.199,62 | - |
| 4312 |  AdMonkey ADMONKEY | US$0,0000007994 | -0,62% | 0,00% | - | US$9.577,56 | - |
| 4313 |  UniDexGas UNDG | US$24,91 | -2,03% | -21,77% | - | US$4.019,23 | - |
| 4314 |  HOGL finance HOGL | US$0,000002680 | 12,60% | -9,40% | - | US$4.589,73 | - |
| 4315 |  Micro Bitcoin Finance MBTC | US$11,96 | -2,69% | -8,11% | - | US$7.372,13 | - |
| 4316 |  Oracle Top 5 Tokens Index ORCL5 | US$7,70 | 7,52% | 24,10% | - | US$3.974,04 | - |
| 4317 |  DiamondToken DIAMOND | US$133,96 | 1,87% | 3,37% | - | US$4.017,30 | - |
| 4318 |  BLOCKIDCOIN BID | US$0,5382 | 8,74% | 9,43% | - | US$3.964,04 | - |
| 4319 |  Hungry Bear HUNGRY | US$0,000000002050 | 12,37% | 67,56% | - | US$4.422,14 | - |
| 4320 |  LUXOCHAIN LUXO | US$0,1990 | 4,13% | 25,51% | - | US$3.917,74 | - |
| 4321 |  Equilibria XEQ | US$0,08340 | -2,63% | 7,78% | - | US$3.900,69 | - |
| 4322 |  Mega Lottery Services Global MLR | US$0,03737 | 5,72% | 17,75% | - | US$3.836,42 | - |
| 4323 |  ShibaPup SHIBAPUP | US$0,4502 | 1,95% | 4,22% | - | US$5.277,50 | - |
| 4324 |  Camp CAMP | US$0,0001724 | -11,74% | -3,48% | - | US$3.814,89 | - |
| 4325 |  Nyan V2 NYAN-2 | US$66,85 | 3,33% | 15,24% | - | US$3.811,23 | - |
| 4326 |  Munch Token MUNCH | US$0,00000003894 | 2,95% | -23,32% | - | US$3.806,85 | - |
| 4327 |  Dice DICE | US$0,00001550 | 41,81% | 36,09% | - | US$3.812,53 | - |
| 4328 |  Money of Tomorrow, Today MTTCOIN | US$5,70 | -35,91% | -50,64% | - | US$3.763,85 | - |
| 4329 |  SMARTPAD PAD | US$0,02896 | 1,93% | 21,99% | - | US$3.750,43 | - |
| 4330 |  Mt Pelerin MPS | US$6,56 | 18,81% | 24,17% | - | US$3.731,50 | - |
| 4331 |  Mover MOVE | US$0,3266 | 4,30% | 23,97% | - | US$3.731,42 | - |
| 4332 |  Facebook tokenized stock FTX FB | US$372,58 | 0,56% | 10,12% | - | US$3.719,06 | - |
| 4333 |  Hyper Deflate HDFL | US$0,00000008844 | -0,51% | -20,65% | - | US$9.973,58 | - |
| 4334 |  AMPnet Asset Platform and Exchange AAPX | US$1,03 | 7,33% | 19,59% | - | US$3.696,81 | - |
| 4335 |  LIQ Protocol LIQ | US$0,06001 | 0,06% | 0,00% | - | US$3.814,73 | - |
| 4336 |  King Arthur BKING | US$0,000000003137 | 0,34% | 47,07% | - | US$3.681,04 | - |
| 4337 |  Lykke LKK | US$0,008409 | 3,30% | 8,28% | - | US$3.656,33 | - |
| 4338 |  Trade Butler Bot TBB | US$183,31 | 8,48% | 6,49% | - | US$3.661,66 | - |
| 4339 |  Pledge Coin PLG | US$0,0004019 | -2,07% | 5,75% | - | US$3.638,04 | - |
| 4340 |  MIMOSA MIMO | US$0,1020 | 0,00% | -6,88% | - | US$3.623,57 | - |
| 4341 |  Tesla tokenized stock Bittrex TSLA | US$649,40 | 0,22% | 3,83% | - | US$3.611,12 | - |
| 4342 |  50x.com 50X | US$0,1391 | -0,32% | 9,80% | - | US$3.613,02 | - |
| 4343 |  SteakBankFinance SBF | US$0,002233 | 0,52% | -4,00% | - | US$5.601,79 | - |
| 4344 |  Blocktyme BTYM | US$0,009759 | 5,40% | 8,19% | - | US$3.616,68 | - |
| 4345 |  Lokum Finance LKM | US$0,03326 | 22,76% | -11,37% | - | US$9.241,08 | - |
| 4346 |  Rootkit Finance ROOT | US$3.202,72 | 2,02% | 17,10% | - | US$3.514,92 | - |
| 4347 |  UrGaming URG | US$0,000000001611 | -2,44% | -2,48% | - | US$4.814,58 | - |
| 4348 |  Arty's World ARTY | US$0,0009094 | 1,52% | 9,08% | - | US$3.509,22 | - |
| 4349 |  KichiCoin KICH | US$0,000000000251 | -3,84% | -25,22% | - | US$4.931,59 | - |
| 4350 |  SafeEarth SAFEEARTH | US$0,000000004331 | 3,53% | 3,99% | - | US$3.359,56 | - |
| 4351 |  En-Tan-Mo ETM | US$0,005101 | 4,08% | -7,27% | - | US$3.340,43 | - |
| 4352 |  Bitfresh BFT | US$0,002785 | 18,05% | -2,60% | - | - | - |
| 4353 |  Moonlight Token MOONLIGHT | US$0,000000001124 | -2,23% | 1,11% | - | US$7.548,62 | - |
| 4354 |  cryingJORDAN Token JORDAN | US$0,000000000494 | -6,98% | -25,44% | - | US$9.242,26 | - |
| 4355 |  Charizard Token CHZ006 | US$0,01980 | 26,85% | 49,55% | - | US$3.933,43 | - |
| 4356 |  Micro Gaming Protocol MGP | US$0,000000000194 | 0,01% | -92,54% | - | US$33.737,68 | - |
Tabel di atas menampilkan halaman 87 dari total 116 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.