Data Historis Harga Kripto 26/07/2021
Daftar harga kripto yang direkam pada tanggal 26/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4157 |  XCOM XC | US$0,009361 | -3,55% | -8,31% | - | US$6.863,68 | - |
| 4158 |  Small dogecoin SDOG | US$0,0000002587 | 0,86% | 24,31% | - | US$6.654,71 | - |
| 4159 |  Peach.Finance PEECH | US$0,0000003726 | -6,56% | -19,87% | - | US$6.739,22 | - |
| 4160 |  LINA LINA | US$0,004142 | -12,55% | 7,49% | - | US$6.745,62 | - |
| 4161 |  XDAG XDAG | US$0,003184 | 5,13% | 13,22% | - | US$6.714,81 | - |
| 4162 |  Hoodrat Finance HOODRAT | US$0,002553 | 0,07% | -13,51% | - | US$6.708,27 | - |
| 4163 |  Value Network VNTW | US$0,2451 | 13,59% | 32,31% | - | US$6.672,65 | - |
| 4164 |  Forint Token FORINT | US$0,000002769 | 1,11% | 0,00% | - | US$11.004,65 | - |
| 4165 |  Hub - Human Trust Protocol HUB | US$0,002484 | 2,84% | 7,19% | - | US$6.687,55 | - |
| 4166 |  PROXI CREDIT | US$0,02558 | -3,44% | 1,05% | - | US$4.956,98 | - |
| 4167 |  Mycro MYO | US$0,01827 | -2,74% | -4,24% | - | US$6.563,50 | - |
| 4168 |  CleanOcean CLEANOCEAN | US$0,000000001693 | 0,02% | -8,14% | - | US$4.878,24 | - |
| 4169 |  KAI INU KAIINU | US$0,000000001052 | 7,78% | 21,13% | - | US$7.533,85 | - |
| 4170 |  WaterDrop WDP | US$31,02 | 0,00% | 0,01% | - | US$6.544,24 | - |
| 4171 |  Nectar NEC | US$0,05207 | 2,66% | 0,35% | - | US$5.602,50 | - |
| 4172 |  Bogecoin BOGE | US$0,4014 | 9,90% | -12,85% | - | US$12.611,47 | - |
| 4173 |  BaTorrent BA | US$0,0001261 | 9,12% | -15,05% | - | US$6.480,43 | - |
| 4174 |  Stacker Ventures STACK | US$3,81 | 3,05% | 4,11% | - | US$6.482,26 | - |
| 4175 |  Collateral Pay Governance COLLG | US$3.584,75 | -3,75% | 35,80% | - | US$6.476,82 | - |
| 4176 |  DeFiat DFT | US$0,4755 | 12,77% | 30,05% | - | US$6.480,96 | - |
| 4177 |  Chumhum CHUM | US$0,005485 | 4,83% | 43,42% | - | US$6.420,59 | - |
| 4178 |  VKENAF VKNF | US$0,04699 | -26,10% | 12,42% | - | US$6.383,47 | - |
| 4179 |  Herpes HERPES | US$0,000000001144 | 15,90% | 34,09% | - | US$8.646,82 | - |
| 4180 |  Koinos KOIN | US$0,05721 | -12,02% | 2,65% | - | US$6.322,51 | - |
| 4181 |  Flits FLS | US$0,6407 | 6,94% | 21,50% | - | US$6.339,92 | - |
| 4182 |  YAM v1 YAM | US$0,6176 | 3,55% | -4,00% | - | US$6.298,17 | - |
| 4183 |  Stopelon STOPELON | US$0,000002080 | -0,69% | 29,89% | - | US$7.664,15 | - |
| 4184 |  Havens Nook HXN | US$0,06637 | 3,37% | 43,09% | - | US$6.186,93 | - |
| 4185 |  Marsan Exchange token MRS | US$0,02646 | -6,39% | -9,39% | - | US$6.163,49 | - |
| 4186 |  McDonalds Coin MCDC | US$0,004266 | -18,07% | 14,62% | - | US$6.153,88 | - |
| 4187 |  Game Of DeFi GOD | US$2,87 | -1,19% | -5,35% | - | US$9.832,22 | - |
| 4188 |  Binance Smart Chain Girl BSCGIRL | US$0,03430 | 13,95% | -14,25% | - | US$14.844,59 | - |
| 4189 |  Cryptochrome CHM | US$0,03790 | -9,04% | 3,87% | - | US$6.142,05 | - |
| 4190 |  Deflect DEFLCT | US$2,86 | 3,62% | 24,00% | - | US$6.114,15 | - |
| 4191 |  DeversiFi DVF | US$2,16 | 0,90% | -5,48% | - | US$6.077,13 | - |
| 4192 |  Cheecoin CHEE | US$0,01425 | -2,17% | -2,27% | - | US$6.921,23 | - |
| 4193 |  eosBLACK BLACK | US$0,0003571 | -3,23% | -3,56% | - | US$6.345,65 | - |
| 4194 |  Eska ESK | US$0,04485 | -2,41% | -33,24% | - | US$6.030,33 | - |
| 4195 |  Viagra Token VIAGRA | US$0,000000000260 | -0,53% | -10,45% | - | US$5.998,68 | - |
| 4196 |  HUP.LIFE HUP | US$0,000000001583 | -1,97% | -30,11% | - | US$8.630,61 | - |
| 4197 |  Gulag Token GULAG | US$0,000000000798 | -2,68% | 5,59% | - | US$8.477,58 | - |
| 4198 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004329 | 140,19% | 243,17% | - | US$5.942,13 | - |
| 4199 |  BenePit Protocol BNP | US$0,00001100 | 10,00% | 10,01% | - | US$5.932,14 | - |
| 4200 |  3X Short Algorand Token ALGOBEAR | US$0,00000008542 | -6,39% | -29,66% | - | US$5.929,83 | - |
| 4201 |  Infinity Economics XIN | US$0,004219 | 64,03% | -8,51% | - | US$5.921,79 | - |
| 4202 |  Crypto Rewards Studio CRS | US$0,004913 | 1,94% | -15,48% | - | US$5.909,18 | - |
| 4203 |  Unobtanium UNO | US$65,65 | 44,58% | 60,92% | - | US$5.925,92 | - |
| 4204 |  Bolt Dollar BTD | US$0,07953 | 2,32% | -10,59% | - | US$10.183,29 | - |
| 4205 |  ESR Coin ESRC | US$0,2076 | -1,84% | 53,28% | - | US$5.902,15 | - |
| 4206 |  Empire Token EMPIRE | US$0,0005021 | -0,81% | 5,52% | - | US$13.967,06 | - |
Tabel di atas menampilkan halaman 84 dari total 116 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.