Data Historis Harga Kripto 26/07/2021
Daftar harga kripto yang direkam pada tanggal 26/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4107 |  Glitchy GLITCHY | US$0,000000000645 | 4,28% | 21,80% | - | US$10.155,05 | - |
| 4108 |  Mechashiba MEC | US$0,000000003391 | -14,82% | -26,50% | - | US$15.613,17 | - |
| 4109 |  Pocket Bomb PBOM | US$0,007274 | 0,13% | -0,37% | - | US$14.477,87 | - |
| 4110 |  ExzoCoin 2.0 EXZO | US$0,00008969 | 2,75% | 15,82% | - | US$15.878,15 | - |
| 4111 |  ACDX Exchange Governance Token ACXT | US$0,1006 | 0,86% | -7,67% | - | US$8.255,50 | - |
| 4112 |  Mozart Finance MELODY | US$0,02239 | 0,79% | -13,89% | - | US$8.600,87 | - |
| 4113 |  Divert Finance DEVE | US$7,86 | 0,00% | 17,32% | - | US$8.123,26 | - |
| 4114 |  Eggplant Finance EGGP | US$0,1101 | -4,51% | -12,48% | - | US$6.385,72 | - |
| 4115 |  Piggy Bank Token PIGGY | US$0,000000006296 | -0,07% | -10,71% | - | US$10.821,63 | - |
| 4116 |  Dotmoovs MOOV | US$0,004414 | 0,86% | 17,11% | - | US$8.103,03 | - |
| 4117 |  yBEARSwap SBEAR | US$0,009301 | 27,40% | 17,73% | - | US$9.774,44 | - |
| 4118 |  Weentar $WNTR | US$0,006416 | -7,17% | -9,23% | - | US$14.654,64 | - |
| 4119 |  HOGT HOGT | US$0,05875 | 5,91% | -15,12% | - | US$8.060,28 | - |
| 4120 |  JINDO INU JIND | US$0,000000002555 | 3,44% | 12,25% | - | US$8.497,85 | - |
| 4121 |  SaferMoon SAFERMOON | US$0,000000006877 | 0,69% | -0,95% | - | US$13.661,00 | - |
| 4122 |  BULL FINANCE BULL | US$0,000000003100 | 3,22% | 6,90% | - | US$47.386,99 | - |
| 4123 |  SPDR S&P 500 ETF tokenized stock Bittrex SPY | US$442,49 | 0,46% | 3,60% | - | US$7.966,03 | - |
| 4124 |  Dragonbit DRGB | US$0,0001121 | -16,53% | 65,39% | - | US$7.976,81 | - |
| 4125 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,29 | -2,01% | -0,72% | - | US$7.944,98 | - |
| 4126 |  FarSwap FAR | US$0,1474 | -3,12% | -1,29% | - | US$10.749,35 | - |
| 4127 |  Sensible.Finance SENSI | US$0,00000001212 | 6,15% | 0,30% | - | US$12.666,49 | - |
| 4128 |  upBNB UPBNB | US$0,03654 | 1,95% | 20,09% | - | US$16.617,20 | - |
| 4129 |  AlgOil AGOLP | US$0,000001005 | 6,46% | -22,57% | - | US$7.828,36 | - |
| 4130 |  Ziktalk ZIK | US$0,001204 | 15,71% | -36,15% | - | US$7.769,84 | - |
| 4131 |  LavaCake Finance LAVA | US$0,5991 | -7,27% | -60,13% | - | US$36.259,11 | - |
| 4132 |  Netflix tokenized stock FTX NFLX | US$516,12 | 0,29% | -3,34% | - | US$7.746,82 | - |
| 4133 |  INLOCK ILK | US$0,008596 | 2,63% | 8,38% | - | US$7.761,99 | - |
| 4134 |  NDN Link NDN | US$0,001820 | 8,14% | -2,98% | - | US$7.654,99 | - |
| 4135 |  VeraOne VRO | US$57,63 | -2,41% | -0,44% | - | US$7.673,93 | - |
| 4136 |  Dopple Finance DOP | US$0,1136 | -2,81% | -9,02% | - | US$8.150,78 | - |
| 4137 |  Concern Poverty Chain CHY | US$0,000009381 | 4,22% | -43,42% | - | US$7.568,68 | - |
| 4138 |  Daily DAILY | US$0,02983 | -12,90% | -92,95% | - | US$9.352,48 | - |
| 4139 |  Strudel Finance $TRDL | US$0,2028 | 39,10% | 74,93% | - | US$7.533,66 | - |
| 4140 |  MoonToken MOONTOKEN | US$0,000000005666 | -3,48% | -2,68% | - | US$13.103,83 | - |
| 4141 |  Buzzshow GLDY | US$0,02483 | -29,06% | -34,98% | - | US$7.289,56 | - |
| 4142 |  Dipper Network DIP | US$0,001241 | 24,62% | 9,35% | - | US$11.348,34 | - |
| 4143 |  SafeMoon.swap SFMS | US$0,000000000574 | -12,78% | -21,97% | - | US$9.591,70 | - |
| 4144 |  ThoreCoin THR | US$9.317,54 | 5,77% | 21,06% | - | US$7.267,78 | - |
| 4145 |  MeroeChain MRC | US$0,0005222 | 4,65% | 0,00% | - | US$7.252,96 | - |
| 4146 |  EsportsPro ESPRO | US$0,05337 | -0,07% | 1,30% | - | US$7.141,37 | - |
| 4147 |  Darwinia Crab Network CRING | US$0,002417 | -6,36% | -17,93% | - | US$4.664,78 | - |
| 4148 |  Mithril Share MIS | US$1,14 | -26,42% | -19,11% | - | US$8.801,64 | - |
| 4149 |  DOOR DOOR | US$0,7474 | -0,11% | 3,94% | - | US$7.068,83 | - |
| 4150 |  GSENetwork GSE | US$0,00002344 | -9,21% | -25,72% | - | US$7.044,71 | - |
| 4151 |  bDollar Share SBDO | US$41,60 | 22,68% | -5,30% | - | US$9.336,25 | - |
| 4152 |  Dionpay DION | US$0,0003591 | 83,16% | 72,61% | - | US$6.940,26 | - |
| 4153 |  Less Network LESS | US$0,01682 | 2,52% | 14,33% | - | US$6.943,87 | - |
| 4154 |  BNB Diamond BNBD | US$0,000000007411 | -3,31% | -16,68% | - | US$12.875,95 | - |
| 4155 |  Apple tokenized stock Bittrex AAPL | US$149,97 | 0,63% | 3,13% | - | US$6.884,90 | - |
| 4156 |  3X Short BNB Token BNBBEAR | US$0,0000001095 | -6,96% | -27,01% | - | US$6.874,68 | - |
Tabel di atas menampilkan halaman 83 dari total 116 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.