Data Historis Harga Kripto 26/07/2021
Daftar harga kripto yang direkam pada tanggal 26/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3907 |  NFTD Protocol NFTD | US$1,68 | 0,04% | -1,19% | - | US$16.542,74 | - |
| 3908 |  Libonomy LBY | US$0,5119 | 11,08% | 35,65% | - | US$16.749,79 | - |
| 3909 |  Litecash CASH | US$0,007452 | -12,16% | -14,21% | - | US$16.811,73 | - |
| 3910 |  Buxcoin BUX | US$0,01660 | -6,31% | 52,20% | - | US$16.778,36 | - |
| 3911 |  Jewel JWL | US$0,3016 | 1,50% | 1,86% | - | US$16.276,96 | - |
| 3912 |  FLEX FLEX | US$0,3534 | 2,10% | 41,32% | - | US$16.595,04 | - |
| 3913 |  Baby Bitcoin BBTC | US$0,000000003211 | -2,57% | -33,35% | - | US$29.438,11 | - |
| 3914 |  KEY KEY | US$0,0005036 | -0,88% | -1,06% | - | US$13.154,30 | - |
| 3915 |  EurocoinToken ECTE | US$0,04461 | -2,56% | 9,50% | - | US$16.578,31 | - |
| 3916 |  MERCI MERCI | US$0,0002610 | -0,38% | -0,38% | - | US$16.425,10 | - |
| 3917 |  GARD Governance Token GGT | US$0,00008101 | 8,00% | 17,40% | - | US$16.272,51 | - |
| 3918 |  Silverway SLV | US$0,0003752 | -11,39% | 76,43% | - | US$16.521,57 | - |
| 3919 |  MOCHISWAP MOCHI | US$0,02082 | 0,93% | 24,98% | - | US$17.014,54 | - |
| 3920 |  AzeusX AZX | US$0,2181 | 0,93% | 5,42% | - | US$16.119,85 | - |
| 3921 |  ChainCade CHAINCADE | US$0,000000000875 | -9,09% | -8,60% | - | US$27.160,42 | - |
| 3922 |  Tinville TINV | US$0,6227 | 0,57% | -22,86% | - | US$16.117,36 | - |
| 3923 |  GoldFinX GIX | US$1,77 | -3,35% | 1,26% | - | US$16.025,10 | - |
| 3924 |  Inari INARI | US$0,000003042 | -8,53% | 24,88% | - | US$15.918,22 | - |
| 3925 |  GOAT COIN GOAT | US$0,003755 | 123,99% | 111,27% | - | US$15.918,45 | - |
| 3926 |  LaikaProtocol LAIKA | US$0,000000001725 | -13,77% | -2,98% | - | US$17.659,25 | - |
| 3927 |  Trustworks TRUST | US$0,3462 | 5,17% | 8,61% | - | US$17.607,68 | - |
| 3928 |  CrossFi CRFI | US$0,4604 | 5,64% | -7,43% | - | US$20.234,50 | - |
| 3929 |  Interest Bearing ETH ibETH | US$2.372,08 | -1,54% | 21,56% | - | US$15.583,52 | - |
| 3930 |  HappyCoin HAPPY | US$0,000000006097 | 32,60% | 8,93% | - | US$18.069,19 | - |
| 3931 |  Stellar Diamond XLD | US$0,0000009541 | 2,31% | -18,18% | - | US$31.527,02 | - |
| 3932 |  BurnX 2.0 BURNX20 | US$0,000000007103 | 13,60% | -32,71% | - | US$15.436,14 | - |
| 3933 |  Latamcash LMCH | US$0,001300 | 6,26% | -7,65% | - | US$15.279,04 | - |
| 3934 |  The Pablo Token PABLO | US$0,00000002634 | 1,94% | 0,00% | - | US$52.823,03 | - |
| 3935 |  Gbrick GBX | US$0,003036 | 1,40% | -14,38% | - | US$15.072,32 | - |
| 3936 |  Ally Direct Token DRCT | US$0,005082 | 11,69% | 23,06% | - | US$14.988,53 | - |
| 3937 |  Alibaba tokenized stock Bittrex BABA | US$186,06 | -11,15% | -9,19% | - | US$14.975,28 | - |
| 3938 |  Quidax QDX | US$0,01765 | 12,96% | -6,13% | - | US$14.965,04 | - |
| 3939 |  3X Short Sushi Token SUSHIBEAR | US$0,0000002600 | -13,33% | -63,38% | - | US$14.815,95 | - |
| 3940 |  CARAT CARAT | US$0,9105 | -17,74% | -13,04% | - | US$15.092,35 | - |
| 3941 |  PEACOCKCOIN PEKC | US$0,000000000030 | -7,00% | -25,35% | - | US$31.793,57 | - |
| 3942 |  USDP Stablecoin USDP | US$0,9861 | -2,15% | 0,80% | - | US$14.759,01 | - |
| 3943 |  ClassZZ CZZ | US$0,04516 | 6,88% | 24,92% | - | US$14.606,00 | - |
| 3944 |  MAMADOGE MAMADOGE | US$0,000000002286 | -1,57% | -10,40% | - | US$22.061,41 | - |
| 3945 |  BoomBaby.io BOOMB | US$0,000000001053 | -3,66% | -19,77% | - | US$14.611,51 | - |
| 3946 |  TUNE TOKEN TUNE | US$0,0008301 | -8,79% | -3,48% | - | US$14.380,71 | - |
| 3947 |  Bankcoin Reserve BCR | US$7.247,35 | 5,32% | 11,59% | - | US$14.494,70 | - |
| 3948 |  Plethori PLE | US$0,03793 | -15,04% | 62,29% | - | US$14.487,62 | - |
| 3949 |  Eclipse ECP | US$0,000000005203 | 6,14% | 3,89% | - | US$19.265,77 | - |
| 3950 |  Diamonds Alaska Malamuted DAM | US$0,00003071 | 0,00% | 0,00% | - | US$19.344,27 | - |
| 3951 |  Momo Protocol MOMO | US$0,005264 | 52,42% | 3,66% | - | US$15.144,64 | - |
| 3952 |  Gstcoin GST | US$0,2279 | -0,86% | -0,06% | - | US$14.276,09 | - |
| 3953 |  SportX SX | US$0,5041 | 3,18% | 31,90% | - | US$14.316,55 | - |
| 3954 |  PayRue (Propel) PROPEL | US$0,0007059 | -5,96% | 31,95% | - | US$21.294,47 | - |
| 3955 |  Nano Doge Token NANODOGE | US$0,000000000484 | -4,42% | -32,90% | - | US$23.679,90 | - |
| 3956 |  Potentiam PTM | US$0,01719 | 8,07% | 26,80% | - | US$14.273,44 | - |
Tabel di atas menampilkan halaman 79 dari total 116 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.