Data Historis Harga Kripto 26/07/2021
Daftar harga kripto yang direkam pada tanggal 26/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4207 |  Parallel PAR | US$1,20 | 0,41% | -0,07% | - | US$5.857,00 | - |
| 4208 |  Aspire ASP | US$0,3042 | 3,88% | 20,27% | - | US$5.873,89 | - |
| 4209 |  SaveTheWorld SAVE | US$0,000000002578 | -0,51% | -14,10% | - | US$13.765,20 | - |
| 4210 |  Ultra NFT UNFT | US$0,000000000718 | -0,24% | 33,03% | - | US$12.427,62 | - |
| 4211 |  MORK MORK | US$1,39 | 11,69% | 11,90% | - | US$5.785,65 | - |
| 4212 |  DogeDao Finance DOGEDAO | US$0,00006160 | 19,33% | -35,38% | - | US$5.790,26 | - |
| 4213 |  IZE IZE | US$0,02696 | -11,19% | -13,20% | - | US$5.701,39 | - |
| 4214 |  Dogz DOGZ | US$0,00004099 | 5,46% | 19,97% | - | US$5.640,07 | - |
| 4215 |  ProperSix PSIX | US$0,003464 | 0,16% | 12,07% | - | US$5.627,64 | - |
| 4216 |  Viking Swap VIKING | US$0,02263 | -14,53% | -24,70% | - | US$6.670,75 | - |
| 4217 |  UCROWDME UCM | US$0,006929 | 85,17% | 77,34% | - | US$5.596,24 | - |
| 4218 |  Rowket KET | US$0,005606 | 53,55% | 66,93% | - | US$8.960,18 | - |
| 4219 |  Gamesafe.io GAMESAFE | US$0,000000002467 | 0,86% | -15,12% | - | US$9.666,86 | - |
| 4220 |  Test Token TEST | US$0,0000004893 | 0,70% | -5,87% | - | US$5.533,69 | - |
| 4221 |  Advanced Internet Blocks AIB | US$0,007474 | 5,82% | 21,28% | - | US$5.602,00 | - |
| 4222 |  Genius Coin GENIUS | US$0,0001933 | -1,93% | -15,07% | - | US$12.665,50 | - |
| 4223 |  World Stream Finance $TREAM | US$0,000000000969 | -4,46% | 0,00% | - | US$24.156,91 | - |
| 4224 |  Xpool XPO | US$0,02339 | -1,23% | 10,91% | - | US$4.233,96 | - |
| 4225 |  Exchange Payment Coin EXP | US$0,0009768 | 4,39% | -4,39% | - | US$5.349,12 | - |
| 4226 |  growth Root Token GROOT | US$530,63 | 25,06% | 63,86% | - | US$5.607,14 | - |
| 4227 |  Steel STEEL | US$0,01608 | -4,55% | -28,28% | - | US$15.032,80 | - |
| 4228 |  MP4 MP4 | US$0,002899 | 0,87% | 14,26% | - | US$5.269,82 | - |
| 4229 |  Gastrocoin GTC | US$0,02771 | 23,20% | -1,89% | - | US$5.242,47 | - |
| 4230 |  Credmark CMK | US$0,3495 | -0,07% | -0,97% | - | US$5.229,93 | - |
| 4231 |  UMI UMI | US$0,4020 | -0,74% | 31,72% | - | US$5.206,15 | - |
| 4232 |  Merlin MERL | US$0,03760 | -38,69% | -64,56% | - | US$15.463,94 | - |
| 4233 |  Healing Potion HPPOT | US$0,000000002194 | -0,30% | -9,51% | - | US$7.280,52 | - |
| 4234 |  COLD FINANCE COLD | US$0,000000000622 | -1,21% | -20,82% | - | US$5.207,23 | - |
| 4235 |  SAFETREES TREES | US$0,00000001120 | -1,84% | -15,34% | - | US$16.102,32 | - |
| 4236 |  Nydronia NIA | US$0,0006780 | -11,80% | -16,87% | - | US$5.155,06 | - |
| 4237 |  Catgirl CATGIRL | US$0,000000000030 | -2,40% | -29,15% | - | US$15.408,11 | - |
| 4238 |  Rank Token RANK | US$0,0009375 | -4,28% | 62,68% | - | US$5.125,32 | - |
| 4239 |  POLKADOGE PDOGE | US$0,000000001524 | -1,84% | 0,00% | - | US$5.119,71 | - |
| 4240 |  Chihua Token CHIHUA | US$0,000000001232 | 4,39% | -12,21% | - | US$5.077,03 | - |
| 4241 |  Tenet TEN | US$0,2199 | -2,52% | -20,61% | - | US$5.090,79 | - |
| 4242 |  CAKECRYPT CAKECRYPT | US$0,01789 | -64,67% | -81,36% | - | US$7.042,66 | - |
| 4243 |  PoliceDOGE POLICEDOGE | US$0,000000000146 | 1,67% | -13,90% | - | US$11.396,48 | - |
| 4244 |  LittleMouse LTMS | - | 0,00% | 0,00% | - | US$10.397,93 | - |
| 4245 |  Soteria WSOTE | US$2,08 | 8,40% | -0,15% | - | US$887,05 | - |
| 4246 |  RYI Platinum RYIP | US$0,3310 | -0,86% | -6,68% | - | US$4.891,53 | - |
| 4247 |  Winlambo WINLAMBO | US$0,0006980 | -8,35% | -4,01% | - | US$6.622,15 | - |
| 4248 |  PayPal tokenized stock FTX PYPL | US$307,33 | -0,61% | 3,49% | - | US$4.883,49 | - |
| 4249 |  SafeBull SAFEBULL | US$0,0000002024 | -4,36% | 22,29% | - | US$20.051,89 | - |
| 4250 |  Uniform Fiscal Object UFO | US$0,0006354 | 12,33% | -1,82% | - | US$4.890,23 | - |
| 4251 |  United UTED | US$0,003190 | -9,12% | -20,27% | - | US$4.858,75 | - |
| 4252 |  NFTL Token NFTL | US$0,005697 | -9,86% | 87,87% | - | US$17.508,31 | - |
| 4253 |  RocketMoon RMOON | US$0,000000001405 | 0,23% | 2,84% | - | US$5.918,69 | - |
| 4254 |  HashPanda PANDA | US$0,000000009522 | 3,88% | 4,89% | - | US$7.997,19 | - |
| 4255 |  HyperChain HYPER | US$0,000002041 | 1,16% | 79,07% | - | US$15.430,01 | - |
| 4256 |  TranslateMe Network Token TMN | US$0,006017 | 9,82% | 64,09% | - | US$4.758,87 | - |
Tabel di atas menampilkan halaman 85 dari total 116 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.