Data Historis Harga Kripto 26/07/2021
Daftar harga kripto yang direkam pada tanggal 26/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4357 |  Amoveo VEO | US$34,55 | -18,56% | -14,26% | - | US$3.225,78 | - |
| 4358 |  LOA Protocol LOA | US$0,008461 | -8,70% | -6,90% | - | US$3.175,19 | - |
| 4359 |  Dinastycoin DCY | US$0,001841 | -0,13% | 0,33% | - | US$3.159,54 | - |
| 4360 |  MetaMoon METAMOON | US$0,000000000907 | 5,10% | -37,62% | - | US$23.410,77 | - |
| 4361 |  Metric Exchange METRIC | US$0,7569 | 19,44% | -9,14% | - | US$3.154,11 | - |
| 4362 |  GEM PROTOCOL GEM | US$0,02533 | 1,29% | -2,66% | - | US$8.772,39 | - |
| 4363 |  Gift-Coin GIFT | US$0,008160 | 2,50% | -10,63% | - | US$10.671,83 | - |
| 4364 |  Sunder Goverance Token Sunder | US$0,1168 | 4,39% | 22,09% | - | US$3.142,39 | - |
| 4365 |  Starship Inu STARINU | US$0,00000002590 | -31,19% | 0,00% | - | US$9.498,99 | - |
| 4366 |  XNODE XNODE | US$0,03737 | -18,18% | -33,58% | - | US$3.137,71 | - |
| 4367 |  Counterparty XCP | US$2,13 | -27,68% | -25,73% | - | US$3.119,89 | - |
| 4368 |  SMEGMARS SMGM | US$0,0001466 | -3,35% | -8,21% | - | US$8.521,77 | - |
| 4369 |  Pasta Finance PASTA | US$0,06585 | -0,65% | -5,71% | - | US$4.518,66 | - |
| 4370 |  AIDUS TOKEN AIDUS | US$0,002967 | 12,44% | 32,36% | - | US$3.071,40 | - |
| 4371 |  GDOGE Finance GDOGE | US$0,0000008719 | -4,45% | 9,66% | - | US$6.672,52 | - |
| 4372 |  ComfyToken COMFY | US$0,000001769 | 2,81% | 11,33% | - | US$3.096,14 | - |
| 4373 |  Inumaki DAWG | US$0,00003053 | 14,50% | -84,47% | - | US$6.564,61 | - |
| 4374 |  AurusGOLD AWG | US$57,69 | -2,09% | -0,56% | - | US$3.049,04 | - |
| 4375 |  Talent Token TTX | US$0,3663 | 5,72% | 21,04% | - | US$3.040,07 | - |
| 4376 |  EXRT Network EXRT | US$0,004894 | -4,27% | 28,92% | - | US$3.334,08 | - |
| 4377 |  Ecoreal Estate ECOREAL | US$0,1396 | 1,11% | -2,87% | - | US$3.011,50 | - |
| 4378 |  Ponzu Inu PONZU | US$0,00002539 | 0,99% | -13,26% | - | US$3.006,51 | - |
| 4379 |  HappinessToken HPS | US$1,01 | 2,16% | 35,59% | - | US$3.003,81 | - |
| 4380 |  XUSD Stable XUSD | US$1,01 | -7,16% | 10,25% | - | US$2.994,44 | - |
| 4381 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,00 | 0,06% | 0,06% | - | US$2.987,40 | - |
| 4382 |  Dragonmusk DMUSK | US$0,000000000040 | -12,33% | 17,35% | - | US$7.953,74 | - |
| 4383 |  LedgerScore LED | US$0,01044 | -1,09% | 15,68% | - | US$2.988,53 | - |
| 4384 |  Euler Tools EULER | US$0,01912 | 3,37% | 9,34% | - | US$4.727,49 | - |
| 4385 |  Eight Hours EHRT | US$0,00005184 | 4,18% | 28,79% | - | US$2.964,36 | - |
| 4386 |  Diamond Platform Token DPT | US$0,7200 | -11,34% | -7,58% | - | US$2.945,53 | - |
| 4387 |  BlockCDN BCDN | US$0,0005356 | 2,39% | -12,93% | - | US$2.938,65 | - |
| 4388 |  renZEC RENZEC | US$106,21 | 5,79% | 20,01% | - | US$2.923,46 | - |
| 4389 |  LOVE EARTH COIN LEC | US$0,01161 | 0,54% | -45,85% | - | US$2.901,36 | - |
| 4390 |  Wenlambo WENLAMBO | US$0,000000009972 | 0,40% | -29,68% | - | US$1.152,95 | - |
| 4391 |  USDFreeLiquidity USDFL | US$0,5173 | -0,30% | -0,34% | - | US$2.884,52 | - |
| 4392 |  CXN Network CXN | US$0,001038 | -0,88% | 13,11% | - | US$2.871,88 | - |
| 4393 |  YOKcoin YOK | US$0,02760 | -1,07% | -3,49% | - | US$2.854,62 | - |
| 4394 |  Pfizer tokenized stock FTX PFE | US$41,92 | 0,24% | 4,49% | - | US$2.849,26 | - |
| 4395 |  Aitheon ACU | US$0,004751 | 8,04% | 10,46% | - | US$2.811,50 | - |
| 4396 |  Vibraniums VIBRA | US$0,0000002890 | -11,42% | 78,52% | - | US$5.698,17 | - |
| 4397 |  Glox Finance GLOX | US$25,47 | -61,79% | -40,67% | - | US$2.835,62 | - |
| 4398 |  DexMex DEXM | US$0,01721 | 0,85% | 16,46% | - | US$2.816,62 | - |
| 4399 |  Polkainsure Finance PIS | US$6,72 | -36,48% | -3,71% | - | US$3.503,78 | - |
| 4400 |  Definitex DFX | US$0,7740 | 6,98% | 28,28% | - | US$2.808,76 | - |
| 4401 |  intexcoin INTX | US$0,001976 | 9,04% | 27,67% | - | US$2.801,88 | - |
| 4402 |  Axioms AXI | US$0,01070 | -3,04% | 21,32% | - | US$2.784,25 | - |
| 4403 |  MiniDog Finance TINIDAWG | - | 0,00% | 0,00% | - | US$6.747,34 | - |
| 4404 |  PREDIQT PQT | US$0,00004709 | -5,80% | -9,00% | - | US$2.753,94 | - |
| 4405 |  4-Stock 4STC | US$0,001669 | 5,18% | -7,58% | - | US$6.373,93 | - |
| 4406 |  FoxDcoin FOXD | US$0,00002843 | 5,10% | 49,09% | - | US$2.736,26 | - |
Tabel di atas menampilkan halaman 88 dari total 116 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.