Data Historis Harga Kripto 26/07/2021
Daftar harga kripto yang direkam pada tanggal 26/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4557 |  The Lab Finance LABO | US$0,01625 | 4,57% | -20,17% | - | US$1.692,38 | - |
| 4558 |  ElonPeg ELONPEG | US$0,000001502 | 0,41% | 9,32% | - | - | - |
| 4559 |  Utopia Genesis Foundation UOP | US$0,2161 | 3,97% | 18,98% | - | US$1.541,29 | - |
| 4560 |  KPOP Fan Token KPOP | US$0,006404 | 0,70% | -6,29% | - | - | - |
| 4561 |  Brickchain Finance BRICK | US$0,0004398 | 1,13% | 33,15% | - | US$8.959,08 | - |
| 4562 | ![Peet DeFi [new]](https://cdn.matauangkripto.com/images/coins/32x32/10478.png){kind=small} Peet DeFi [new] PTE | US$0,4279 | 1,88% | -10,78% | - | - | - |
| 4563 |  KingXChain KXC | US$0,000004768 | -36,90% | 30,20% | - | US$1.459,34 | - |
| 4564 |  GM Holding GM | US$0,008585 | -6,69% | 109,34% | - | US$1.441,78 | - |
| 4565 |  SpaceRat SRAT | US$0,000000000402 | 7,95% | 8,03% | - | US$1.425,58 | - |
| 4566 |  Nodeseeds NDS | US$59,06 | 2,19% | 19,04% | - | US$1.425,90 | - |
| 4567 |  HentaiCoin HENTAI | US$0,00007983 | 0,70% | 20,69% | - | - | - |
| 4568 |  Empow EM | US$0,008022 | 4,03% | 0,01% | - | US$1.412,64 | - |
| 4569 |  YouSwap YOU | US$0,1298 | 0,00% | -1,42% | - | US$1.403,09 | - |
| 4570 |  Rivex RVX | US$0,01749 | -1,96% | 34,65% | - | US$1.411,12 | - |
| 4571 |  Phoenix Protocol PHX | US$0,000000000212 | 0,70% | -0,10% | - | - | - |
| 4572 |  SafePanda SPND | US$0,000000000397 | -2,16% | -0,04% | - | US$1.392,85 | - |
| 4573 |  DisCas Vision DISC | US$2,39 | 15,13% | 7,53% | - | US$2.842,25 | - |
| 4574 |  UNILAYERX LAYERX | US$21,48 | 3,37% | 6,32% | - | US$1.373,28 | - |
| 4575 |  Zetta Bitcoin Hashrate Token ZBTC | US$2,11 | 10,46% | 1,24% | - | US$1.369,92 | - |
| 4576 |  ASYAGRO ASY | US$0,003589 | -1,17% | -10,95% | - | US$1.365,02 | - |
| 4577 |  MONNOS MNS | US$0,001869 | 5,72% | 21,28% | - | US$1.317,04 | - |
| 4578 |  Finminity FMT | US$0,1387 | 0,20% | 8,28% | - | US$1.348,41 | - |
| 4579 |  MoonDAO MNDAO | US$0,000000000669 | 0,59% | 3,24% | - | US$1.575,31 | - |
| 4580 |  SoPay SOP | US$0,00005278 | 28,67% | 12,28% | - | US$1.343,58 | - |
| 4581 |  SolarWind Token SLW | US$0,0004334 | -4,91% | -46,36% | - | - | - |
| 4582 |  Aqua Pig AQUAPIG | US$0,000000000002 | -8,49% | -25,10% | - | US$5.226,06 | - |
| 4583 |  3X Short Ethereum Classic Token ETCBEAR | US$0,0000003500 | -16,67% | -53,33% | - | US$1.311,65 | - |
| 4584 |  OROS.finance OROS | US$0,00000007638 | -2,37% | 12,46% | - | US$5.183,15 | - |
| 4585 |  Raven X RX | US$0,0007725 | 4,09% | 7,48% | - | US$1.945,22 | - |
| 4586 |  Zilswap ZWAP | US$93,99 | 7,44% | -4,09% | - | US$1.296,87 | - |
| 4587 |  DogeMoon DOGEMOON | US$0,00001487 | 5,65% | 27,58% | - | US$2.457,36 | - |
| 4588 |  Arteon ARTEON | US$0,01129 | 2,79% | 20,15% | - | US$1.281,47 | - |
| 4589 |  Spore Engineering SPORE | US$0,3191 | 0,65% | -5,38% | - | US$1.716,06 | - |
| 4590 |  FIRST INTERCHANGEABLE TOKEN FIT | US$3,75 | -6,57% | 71,67% | - | US$1.246,52 | - |
| 4591 |  Ternio TERN | US$0,007631 | 2,38% | 10,61% | - | US$1.241,96 | - |
| 4592 |  Octree Finance OAK | US$6,02 | -0,79% | 2,27% | - | US$1.658,28 | - |
| 4593 |  AUTZ Token AUTZ | US$0,000000000090 | 2,48% | -96,54% | - | US$1.228,85 | - |
| 4594 |  Vodi X VDX | US$0,001251 | -18,44% | 19,71% | - | US$1.205,16 | - |
| 4595 |  GoSwapp GOFI | US$0,6591 | 3,28% | -14,07% | - | US$13.794,81 | - |
| 4596 |  ShardingDAO SHD | US$0,2300 | 0,88% | 11,92% | - | US$1.197,66 | - |
| 4597 |  Chord Protocol CHORD | US$0,01947 | -1,14% | 1,64% | - | US$1.398,47 | - |
| 4598 |  ARTH Shares ARTHX | US$0,0007971 | -2,90% | 105,07% | - | US$1.156,28 | - |
| 4599 |  BIOKKOIN BKKG | US$5,90 | 47,50% | -75,42% | - | US$1.152,18 | - |
| 4600 |  MY IDENTITY COIN MYID | US$0,0008359 | -3,66% | 4,97% | - | US$1.147,97 | - |
| 4601 |  SOMIDAX SMDX | US$0,004540 | 2,01% | 23,13% | - | US$1.150,40 | - |
| 4602 |  NOVA NOVA | US$0,00002827 | 0,39% | -28,23% | - | US$1.134,64 | - |
| 4603 |  SwapShip SWSH | US$4,92 | 9,54% | 39,84% | - | US$1.120,28 | - |
| 4604 |  MP3 MP3 | US$0,02288 | 3,49% | 28,88% | - | US$1.120,28 | - |
| 4605 |  Freight Trust & Clearing Network EDI | US$0,001015 | -6,99% | 25,02% | - | US$1.117,19 | - |
| 4606 |  Yearn Finance DOT YFDOT | US$8,37 | 0,36% | 17,26% | - | US$1.116,98 | - |
Tabel di atas menampilkan halaman 92 dari total 116 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.