Data Historis Harga Kripto 26/07/2021
Daftar harga kripto yang direkam pada tanggal 26/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4607 |  Absorber Protocol ABS | US$0,2914 | -0,11% | -9,01% | - | US$1.449,40 | - |
| 4608 |  Universa UTNP | US$0,003446 | 3,39% | 22,33% | - | US$1.163,04 | - |
| 4609 |  DeVault DVT | US$0,001308 | 2,79% | 14,73% | - | US$1.092,59 | - |
| 4610 |  Ecoin ECOIN | US$0,001355 | 4,68% | -3,61% | - | US$1.085,37 | - |
| 4611 |  01coin ZOC | US$0,001756 | 2,24% | 18,75% | - | US$1.050,22 | - |
| 4612 |  YFBitcoin YFBTC | US$128,66 | 2,27% | 46,16% | - | US$1.207,86 | - |
| 4613 |  Neumark NEU | US$0,1336 | 4,12% | 10,26% | - | US$1.078,88 | - |
| 4614 |  BlackBerry tokenized stock FTX BB | US$10,15 | -0,32% | 1,73% | - | US$1.074,11 | - |
| 4615 |  Apache APACHE | US$0,1435 | -6,51% | -12,11% | - | US$1.538,27 | - |
| 4616 |  Zurcoin ZUR | US$0,007676 | 119,03% | 137,11% | - | US$1.080,24 | - |
| 4617 |  Safeicarus SAFEICARUS | US$0,000000000410 | -0,99% | 1,31% | - | US$1.163,54 | - |
| 4618 |  Alchemist DeFi Aurum AURUM | US$9,80 | -16,72% | -14,35% | - | US$2.614,64 | - |
| 4619 |  Mooni DeFi MOONI | US$0,000000000390 | -13,30% | 50,06% | - | US$1.069,15 | - |
| 4620 |  SafePizza PIZZA | US$0,000000000004 | 3,01% | -2,84% | - | US$4.535,11 | - |
| 4621 |  Midas Dollar MDO | US$0,04419 | -1,02% | -57,84% | - | US$3.356,93 | - |
| 4622 |  Marshmallowdefi MASH | US$0,01401 | 0,46% | -11,99% | - | US$1.504,27 | - |
| 4623 |  WAY-F coin WAYF | US$0,4601 | 14,43% | -22,03% | - | US$988,86 | - |
| 4624 |  Swirl Cash SWIRL | US$0,2773 | -0,65% | 5,32% | - | US$1.429,18 | - |
| 4625 |  Polychart PCHART | US$0,001402 | 12,25% | 56,28% | - | US$975,97 | - |
| 4626 |  Polybius PLBT | US$3,52 | 6,04% | 9,31% | - | US$977,74 | - |
| 4627 |  YFIA YFIA | US$2,88 | 0,00% | 0,01% | - | US$968,77 | - |
| 4628 |  UNII Finance UNII | US$0,0002490 | -8,46% | -10,75% | - | US$799,04 | - |
| 4629 |  Yuang Coin YUANG | US$0,000000000179 | 2,49% | 22,91% | - | US$962,14 | - |
| 4630 |  The global index chain TGIC | US$0,009301 | -31,11% | -61,25% | - | US$957,46 | - |
| 4631 |  Golden Duck GOLDUCK | US$0,000000009377 | 6,14% | 17,64% | - | US$987,16 | - |
| 4632 |  dART Insurance dART | US$0,01254 | -0,38% | 10,48% | - | US$924,35 | - |
| 4633 |  Degen Protocol DGN | US$0,9667 | 1,26% | 7,82% | - | US$7.949,04 | - |
| 4634 |  Limestone Network LIMEX | US$0,001115 | 8,33% | 11,03% | - | US$921,21 | - |
| 4635 |  DeFi Omega DFIO | US$6,41 | 0,98% | 11,66% | - | US$914,36 | - |
| 4636 |  Wrapped BIND WBIND | US$0,02331 | 1,03% | 24,62% | - | US$911,24 | - |
| 4637 |  Crex Token CREX | US$2,06 | -6,21% | -13,37% | - | US$913,76 | - |
| 4638 |  Blockchain Quotations Index Token BQT | US$0,008000 | 21,46% | 30,18% | - | US$919,36 | - |
| 4639 |  Solomon Defi SLM | US$0,03624 | 2,95% | 21,10% | - | US$906,67 | - |
| 4640 |  FINANCIAL INVESTMENT TOKEN FIT | US$3,11 | 3,37% | 52,09% | - | US$905,28 | - |
| 4641 |  Universal Protocol Token UPT | US$0,004111 | 5,72% | 2,62% | - | US$906,00 | - |
| 4642 |  DAPPCENTS DPC | US$0,0006137 | 30,20% | -35,61% | - | US$904,17 | - |
| 4643 |  BitDEFi BFI | US$3,74 | -0,96% | -2,19% | - | US$899,84 | - |
| 4644 |  PowerBalt PWRB | US$0,2716 | 42,64% | 160,79% | - | US$888,60 | - |
| 4645 |  EOX EOX | US$0,001600 | 18,76% | -11,04% | - | US$837,74 | - |
| 4646 |  HyruleSwap RUPEE | US$0,08352 | 1,91% | 17,65% | - | US$987,83 | - |
| 4647 |  Unknown Fair Object UFO | US$0,07950 | 0,35% | 3,09% | - | US$867,95 | - |
| 4648 |  Luxurious Pro Network Token LPNT | US$5,19 | 3,27% | 0,27% | - | US$857,95 | - |
| 4649 |  Wrapped Conceal WCCX | US$0,2678 | -3,12% | 34,04% | - | US$823,90 | - |
| 4650 |  Guapcoin GUAP | US$0,07737 | 4,71% | 19,54% | - | US$823,46 | - |
| 4651 |  Alchemist DeFi Mist MIST | US$0,04296 | -10,69% | -10,24% | - | US$1.947,94 | - |
| 4652 |  Compound Augur CREP | US$0,5455 | -13,89% | 64,13% | - | US$845,55 | - |
| 4653 |  BigBang Core BBC | US$0,08721 | -8,37% | 32,63% | - | US$841,60 | - |
| 4654 |  SafeGem.Finance GEMS | US$0,000000000023 | -0,62% | 16,01% | - | US$2.358,39 | - |
| 4655 |  Big Bang Game Coin BBGC | US$0,00006401 | 12,28% | 45,46% | - | US$780,10 | - |
| 4656 |  RIFT Token RIFT | US$29,09 | 2,05% | 23,13% | - | US$783,43 | - |
Tabel di atas menampilkan halaman 93 dari total 116 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.