Data Historis Harga Kripto 26/07/2021
Daftar harga kripto yang direkam pada tanggal 26/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4757 |  Bundles Finance BUND | US$6,23 | 3,14% | 11,32% | - | US$373,64 | - |
| 4758 |  STPAY STP | US$0,8215 | -22,46% | -40,72% | - | US$369,43 | - |
| 4759 |  FLAMA FMA | US$0,008245 | -25,77% | -14,02% | - | US$369,44 | - |
| 4760 |  Stoner Doge Finance STOGE | US$0,0006316 | 1,36% | 22,78% | - | US$356,48 | - |
| 4761 |  PrimeFinance PFI | US$1,32 | 3,63% | 25,47% | - | US$361,14 | - |
| 4762 |  IDL Token IDL | US$0,8901 | 0,00% | -7,29% | - | US$344,49 | - |
| 4763 |  Bitpower BPP | US$0,007599 | 2,37% | 22,24% | - | US$338,20 | - |
| 4764 |  Biscuit Farm Finance BCU | US$0,01921 | 0,25% | -1,18% | - | US$624,94 | - |
| 4765 |  Aureus Nummus Gold ANG | US$0,0009001 | 0,00% | 1,13% | - | US$327,61 | - |
| 4766 |  CyberTime Finance Token CTF | US$2,65 | -28,18% | 180,84% | - | US$749,66 | - |
| 4767 |  Monster Slayer Share MSS | US$1,72 | -1,88% | -9,39% | - | US$531,24 | - |
| 4768 |  Ubiner UBIN | US$0,0003492 | 13,23% | -10,46% | - | US$317,07 | - |
| 4769 |  Zuplo ZLP | US$0,002104 | 1,88% | 23,21% | - | US$314,05 | - |
| 4770 |  Tcoin TCO | US$0,00002400 | 57,07% | 2,13% | - | US$311,96 | - |
| 4771 |  BQT BQTX | US$0,001248 | -13,03% | 0,15% | - | US$314,07 | - |
| 4772 |  Freedom Reserve FR | US$0,0008893 | 2,13% | 22,44% | - | US$311,29 | - |
| 4773 |  BeeSwap BEE | US$0,4095 | -0,83% | -8,34% | - | US$309,81 | - |
| 4774 |  trees.finance GANJA | US$26,07 | -0,42% | -11,07% | - | US$309,83 | - |
| 4775 |  Dogefather DOGEFATHER | US$0,000000006630 | -5,69% | -7,64% | - | US$2.693,33 | - |
| 4776 |  Combine.finance COMB | US$39,71 | 2,10% | 22,36% | - | US$308,05 | - |
| 4777 |  GLOBALTRUSTFUND TOKEN GTF | US$0,0001895 | -46,39% | -79,00% | - | US$301,35 | - |
| 4778 |  Kimochi Finance KIMOCHI | US$0,01097 | -0,69% | 1,69% | - | US$314,96 | - |
| 4779 |  Axia Protocol AXIA | US$0,1824 | -8,75% | 24,75% | - | US$293,58 | - |
| 4780 |  USD Bancor USDB | US$0,6721 | 4,51% | 25,80% | - | US$289,09 | - |
| 4781 |  XBN Community Token XBC | US$0,000000000300 | -0,10% | 4,44% | - | US$354,91 | - |
| 4782 |  SafeLaunchpad SLD | US$0,0000003693 | 0,41% | 6,99% | - | US$308,52 | - |
| 4783 |  Space Hoge SOGE | US$0,000000001815 | 3,75% | 26,02% | - | US$269,38 | - |
| 4784 |  Hybrid Bank Cash HBC | US$0,002130 | 0,00% | -51,26% | - | US$255,99 | - |
| 4785 |  VTube Token VTUBE | US$0,006012 | 0,70% | -7,65% | - | US$255,98 | - |
| 4786 |  Index Chain IDX | US$0,003765 | 22,44% | 32,56% | - | US$255,55 | - |
| 4787 |  SaluS SLS | US$13,86 | 5,69% | 1,51% | - | US$252,63 | - |
| 4788 |  PYXIS Network PYX | US$0,1514 | 0,84% | -2,83% | - | US$1.720,24 | - |
| 4789 |  Uber tokenized stock FTX UBER | US$46,61 | -1,68% | 1,91% | - | US$250,36 | - |
| 4790 |  Marscoin MARS | US$0,04223 | -1,92% | 20,22% | - | US$244,43 | - |
| 4791 |  Dexchain DXC | US$0,0006348 | 35,06% | -9,32% | - | US$240,10 | - |
| 4792 |  Taco Finance TACO | US$0,006615 | 0,89% | -1,53% | - | US$333,24 | - |
| 4793 |  Bestay BSY | US$0,003391 | -15,25% | -12,17% | - | US$235,18 | - |
| 4794 |  TILWIKI TLW | US$0,7774 | -2,66% | -2,51% | - | US$225,71 | - |
| 4795 |  Netkoin NTK | US$0,00004475 | 5,49% | -70,13% | - | US$230,57 | - |
| 4796 |  hodlearn HODL | US$0,0009681 | 0,62% | 1,47% | - | US$226,81 | - |
| 4797 |  UniWhales UWL | US$0,4034 | 2,44% | 20,29% | - | US$224,19 | - |
| 4798 |  Unifund IFUND | US$0,009603 | 2,82% | 20,11% | - | US$224,06 | - |
| 4799 |  N3RD Finance N3RDz | US$22,83 | 2,25% | 20,15% | - | US$223,38 | - |
| 4800 |  MCOBIT MCT | US$0,005001 | -16,67% | -44,44% | - | US$220,79 | - |
| 4801 |  Niobio NBR | US$0,2161 | 2,63% | 2,04% | - | US$218,60 | - |
| 4802 |  Blizzard.money xBLZD | US$1,30 | -2,57% | -0,95% | - | US$330,59 | - |
| 4803 |  Elastic BNB XBN | US$0,2483 | 1,19% | 11,22% | - | US$973,33 | - |
| 4804 |  CENTERCOIN CENT | US$0,0004149 | -50,06% | 245,19% | - | US$212,81 | - |
| 4805 |  MITH Cash MIC | US$0,07895 | 0,13% | 0,31% | - | US$206,88 | - |
| 4806 |  Shift SHIFT | US$0,6501 | 0,00% | 0,00% | - | US$206,54 | - |
Tabel di atas menampilkan halaman 96 dari total 116 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.