Data Historis Harga Kripto 26/07/2021
Daftar harga kripto yang direkam pada tanggal 26/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4657 |  Nebulaprotocol SNBL | US$0,1350 | -1,93% | 5,50% | - | US$796,87 | - |
| 4658 |  WHEAT Token WHEAT | US$2,60 | 1,94% | 27,64% | - | US$836,78 | - |
| 4659 |  ODIN PROTOCOL ODIN | US$0,04501 | 0,18% | 8,33% | - | US$3.501,22 | - |
| 4660 |  Fridge Token FRIDGE | US$0,3492 | 0,03% | 3,23% | - | US$1.498,51 | - |
| 4661 |  Vanywhere VANY | US$0,0005943 | 9,69% | -3,58% | - | US$743,27 | - |
| 4662 |  Tokemon TKMN | US$57,19 | 1,99% | 24,53% | - | US$743,71 | - |
| 4663 |  CSPC CSPC | US$0,0004351 | 0,00% | -1,13% | - | US$734,39 | - |
| 4664 |  PUGLIFE PUGL | US$0,000000000711 | 1,58% | 14,01% | - | US$733,82 | - |
| 4665 |  NUT MONEY NUT | US$0,05036 | 8,10% | -1,51% | - | US$728,08 | - |
| 4666 |  Litecoin SV LSV | US$1,94 | 5,74% | 23,14% | - | US$728,59 | - |
| 4667 |  MacaronSwap MCRN | US$3,28 | -7,50% | 18,26% | - | US$1.612,18 | - |
| 4668 |  GIVLY Coin GIV | US$0,004531 | 46,74% | 14,12% | - | US$722,76 | - |
| 4669 |  ENERGY Token ENERGY | US$0,005500 | -9,83% | 10,00% | - | US$758,51 | - |
| 4670 |  PAMP.CC PAMP | US$0,000003612 | 0,36% | 16,22% | - | US$712,99 | - |
| 4671 |  MetaWhale BTC MWBTC | US$0,07782 | 1,16% | 26,78% | - | US$697,05 | - |
| 4672 |  Basix BASX | US$0,3785 | 1,31% | 20,03% | - | US$695,74 | - |
| 4673 |  Historia HTA | US$0,002616 | 23,34% | 41,50% | - | US$692,11 | - |
| 4674 |  AnimalHouse AHOUSE | US$0,000000001008 | 2,49% | 17,68% | - | US$689,57 | - |
| 4675 |  Sad Cat Token SCAT | US$0,00001919 | 3,62% | 19,15% | - | US$682,45 | - |
| 4676 |  YFWorld YFW | US$11,45 | 0,00% | 0,01% | - | US$679,10 | - |
| 4677 |  Anime Token ANI | US$0,009989 | 41,88% | 48,14% | - | US$671,30 | - |
| 4678 |  DegenVC DGVC | US$0,6734 | 2,78% | 18,17% | - | US$667,98 | - |
| 4679 |  Golden Ratio Per Liquidity GRPL | US$24,52 | 3,02% | 69,74% | - | US$666,62 | - |
| 4680 |  Stacy STACY | US$0,002052 | 2,25% | 20,24% | - | US$658,93 | - |
| 4681 |  PieDAO DEFI Large Cap DEFI+L | US$3,55 | 3,19% | 22,78% | - | US$649,56 | - |
| 4682 |  Justdobet JDB | US$0,8436 | 2,05% | 23,13% | - | US$652,09 | - |
| 4683 |  Tavittcoin TAVITT | US$0,2990 | 295,23% | 353,39% | - | US$645,14 | - |
| 4684 |  Pando PANDO | US$0,6081 | -0,33% | 5,75% | - | US$639,37 | - |
| 4685 |  Eternal Cash EC | US$0,01533 | 2,83% | 9,68% | - | US$2.203,13 | - |
| 4686 |  Compound Wrapped BTC CWBTC | US$755,89 | 6,10% | 21,31% | - | US$638,32 | - |
| 4687 |  BuckHathCoin BHIG | US$0,06428 | 13,65% | 1,76% | - | US$635,38 | - |
| 4688 |  Omega Protocol Money OPM | US$0,000005045 | 25,49% | 63,56% | - | US$631,25 | - |
| 4689 |  Prime Whiterock Company PWC | US$0,01052 | 2,28% | 32,46% | - | US$619,51 | - |
| 4690 |  LifetionCoin LTP | US$0,01200 | -29,41% | -34,42% | - | US$613,63 | - |
| 4691 |  SpankChain SPANK | US$0,01044 | 0,73% | 54,66% | - | US$598,46 | - |
| 4692 |  Fedora Gold FED | US$0,000003801 | -3,31% | 16,21% | - | US$594,74 | - |
| 4693 |  Ultra Clear UCR | US$0,01570 | -11,19% | 37,67% | - | US$590,65 | - |
| 4694 |  Vlad Finance VLAD | US$0,2739 | -1,57% | -16,86% | - | US$715,38 | - |
| 4695 |  Whirl Finance WHIRL | US$0,0006181 | -0,59% | 9,62% | - | US$734,71 | - |
| 4696 |  CompliFi COMFI | US$1,80 | 2,18% | 30,68% | - | US$575,04 | - |
| 4697 |  Wault Finance (OLD) WAULT | US$13,12 | -0,41% | 9,38% | - | US$832,09 | - |
| 4698 |  Doggy Swap DOGS | US$0,0000006211 | -7,04% | -23,80% | - | US$554,70 | - |
| 4699 |  PocketNode NODE | US$0,00001002 | -48,84% | -49,48% | - | US$546,07 | - |
| 4700 |  Excavo Finance CAVO | US$62,24 | -12,35% | 3,72% | - | US$541,49 | - |
| 4701 |  Ternio-ERC20 TERN | US$5,72 | 2,49% | 23,84% | - | - | - |
| 4702 |  Auroracoin AUR | US$0,2093 | 9,62% | 14,13% | - | US$537,23 | - |
| 4703 |  Pluto PLUT | US$0,1041 | 114,11% | 96,07% | - | US$530,82 | - |
| 4704 |  ZenSports SPORTS | US$0,00007502 | -2,27% | -1,52% | - | US$525,29 | - |
| 4705 |  Hamtaro HAMTARO | US$0,000000000407 | 0,82% | 6,21% | - | US$582,00 | - |
| 4706 |  MMAON MMAON | US$0,02098 | 58,10% | 96,37% | - | US$527,34 | - |
Tabel di atas menampilkan halaman 94 dari total 116 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.