Data Historis Harga Kripto 26/07/2021
Daftar harga kripto yang direkam pada tanggal 26/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2256 |  ELTCOIN ELTCOIN | US$0,0007094 | 3,95% | 22,15% | US$63.845 | - | 90.000.000 ELTCOIN |
| 2257 |  Fox Trading FOXT | US$0,007496 | 2,05% | -25,40% | US$63.623 | - | 8.487.614 FOXT |
| 2258 |  WABnetwork WAB | US$0,000003737 | 5,72% | -59,57% | US$63.517 | US$1,54 | 16.994.541.755 WAB |
| 2259 |  Pirl PIRL | US$0,0007475 | -8,07% | 21,28% | US$63.233 | US$51,67 | 84.593.637 PIRL |
| 2260 |  Webcoin WEB | US$0,001141 | 10,73% | 56,99% | US$63.267 | US$0,1100 | 55.439.991 WEB |
| 2261 |  BitcoiNote BTCN | US$0,004859 | -1,83% | -7,25% | US$62.309 | US$25,73 | 12.824.234 BTCN |
| 2262 |  YFFII Finance YFFII | US$1,69 | -13,87% | -38,82% | US$61.849 | US$203.853 | 36.666 YFFII |
| 2263 |  Grimm GRIMM | US$0,001014 | 18,29% | -16,36% | US$61.334 | US$44,72 | 60.501.300 GRIMM |
| 2264 |  Okschain OKS | US$0,00005251 | 5,00% | 0,20% | US$59.614 | US$1,92 | 1.135.330.000 OKS |
| 2265 |  Arionum ARO | US$0,0003737 | 5,72% | -39,36% | US$59.586 | US$5,83 | 159.429.300 ARO |
| 2266 |  SF Capital SFCP | US$0,0005935 | 4,55% | 60,49% | US$59.348 | - | 99.999.500 SFCP |
| 2267 |  Rupee RUP | US$0,001345 | -4,85% | 36,44% | US$59.285 | US$6,14 | 44.062.250 RUP |
| 2268 |  Asura Coin ASA | US$0,0002685 | 2,05% | 23,13% | US$59.323 | US$136,05 | 220.932.400 ASA |
| 2269 |  Panda Yield BBOO | US$0,04201 | 1,34% | -2,40% | US$58.634 | US$2.898,06 | 1.395.721 BBOO |
| 2270 |  Coin2.1 C2 | US$0,0007475 | -29,52% | -19,14% | US$58.489 | US$0,01000 | 78.245.975 C2 |
| 2271 |  Mchain MAR | US$0,0008958 | -49,32% | 32,84% | US$58.168 | US$14,55 | 64.935.725 MAR |
| 2272 |  StarterCoin STAC | US$0,0001698 | 4,66% | 18,72% | US$58.068 | - | 342.007.189 STAC |
| 2273 |  Fireball FIRE | US$2,94 | -36,70% | -23,42% | US$57.877 | - | 19.705 FIRE |
| 2274 |  Truegame TGAME | US$0,0007004 | -28,42% | -4,96% | US$57.834 | US$3.160,29 | 82.575.464 TGAME |
| 2275 |  Bitradio BRO | US$0,005606 | 5,72% | 21,28% | US$57.247 | US$19,47 | 10.211.300 BRO |
| 2276 |  Worldcore WRC | US$0,0003211 | 4,15% | 22,05% | US$57.194 | - | 178.103.291 WRC |
| 2277 |  KUN KUN | US$28,21 | 0,21% | -5,65% | US$56.428 | US$61,79 | 2.000 KUN |
| 2278 |  Impleum IMPL | US$0,005606 | -31,05% | -37,27% | US$56.643 | US$220,70 | 10.103.585 IMPL |
| 2279 |  Bitcoin CZ BCZ | US$0,01570 | 8,30% | 27,34% | US$55.981 | US$0,1100 | 3.566.247 BCZ |
| 2280 |  StaysBASE SBS | US$0,01661 | 0,77% | 7,73% | US$55.686 | US$13,09 | 3.351.877 SBS |
| 2281 |  EvenCoin EVN | US$0,001774 | 10,23% | 24,46% | US$55.433 | US$128.025 | 31.247.621 EVN |
| 2282 |  PengolinCoin PGO | US$0,002098 | 2,09% | -7,63% | US$55.353 | US$266.913 | 26.388.373 PGO |
| 2283 |  Kebab Token KEBAB | US$0,05001 | 0,00% | 25,01% | US$54.055 | US$89,36 | 1.080.935 KEBAB |
| 2284 |  Pyrk PYRK | US$0,003402 | -3,60% | -15,27% | US$53.690 | US$8.474,77 | 15.781.994 PYRK |
| 2285 |  Fivebalance FBN | US$0,00004906 | 9,10% | 10,23% | US$53.540 | US$706,91 | 1.091.380.328 FBN |
| 2286 |  BERNcash BERN | US$0,0007475 | 5,72% | 21,28% | US$53.247 | - | 71.234.301 BERN |
| 2287 |  YFIVE FINANCE YFIVE | US$2,35 | -22,39% | -5,22% | US$52.908 | US$117.914 | 22.515 YFIVE |
| 2288 |  GenesisX XGS | US$0,004485 | -9,38% | -9,04% | US$52.712 | US$712,11 | 11.753.084 XGS |
| 2289 |  ZeusNetwork ZEUS | US$0,0000007475 | 5,72% | -19,14% | US$52.325 | US$3,76 | 70.000.000.000 ZEUS |
| 2290 |  FantasyGold FGC | US$0,0003737 | 5,72% | 0,00% | US$52.198 | US$1,06 | 139.659.829 FGC |
| 2291 |  The Currency Analytics TCAT | US$0,0003356 | 2,05% | 23,13% | US$50.824 | - | 151.422.947 TCAT |
| 2292 |  Raise RAISE | US$0,003412 | -1,20% | 64,19% | US$50.384 | US$0,1000 | 14.765.425 RAISE |
| 2293 |  Provoco Token VOCO | US$0,00000005001 | 25,00% | 0,00% | US$49.976 | US$321,72 | 999.375.710.075 VOCO |
| 2294 |  Thore Cash TCH | US$0,0009073 | 0,75% | 28,02% | US$49.955 | US$99,89 | 55.056.178 TCH |
| 2295 |  Datarius Credit DTRC | US$0,0003118 | 4,53% | 18,99% | US$49.807 | US$0,8600 | 159.756.076 DTRC |
| 2296 |  Biotron BTRN | US$0,0007475 | 5,72% | 21,28% | US$49.309 | - | 65.965.771 BTRN |
| 2297 |  4NEW KWATT | US$0,0008060 | 4,07% | 2,03% | US$49.288 | US$3.593,65 | 61.152.763 KWATT |
| 2298 |  Joint Ventures JOINT | US$0,002215 | 34,70% | 54,30% | US$49.285 | US$8.609,22 | 22.248.085 JOINT |
| 2299 |  STRAKS STAK | US$0,002056 | 5,72% | 19,12% | US$49.045 | US$22,02 | 23.858.907 STAK |
| 2300 |  Aigang AIX | US$0,001675 | 4,55% | 18,70% | US$49.036 | - | 29.274.567 AIX |
| 2301 |  VoteCoin VOT | US$0,0003737 | 5,72% | 21,28% | US$48.951 | - | 130.973.375 VOT |
| 2302 |  BTC Lite BTCL | US$0,002616 | 5,72% | 69,80% | US$48.924 | US$12,38 | 18.700.000 BTCL |
| 2303 |  DraftCoin DFT | US$0,005606 | -4,55% | 29,00% | US$48.863 | US$0,01000 | 8.715.912 DFT |
| 2304 |  Thingschain TIC | US$0,000004251 | -3,06% | 11,40% | US$48.658 | US$1,19 | 11.445.000.000 TIC |
| 2305 |  MultiCoinCasino MCC | US$0,01004 | 0,00% | 0,01% | US$48.278 | US$32,94 | 4.807.840 MCC |
Tabel di atas menampilkan halaman 46 dari total 116 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.