Data Historis Harga Kripto 26/07/2021
Daftar harga kripto yang direkam pada tanggal 26/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2154 |  Kind Ads Token KIND | US$0,002992 | 6,04% | 15,02% | US$126.384 | - | 42.246.693 KIND |
| 2155 |  InsaneCoin INSN | US$0,004859 | -23,64% | -21,17% | US$124.399 | US$6,78 | 25.603.182 INSN |
| 2156 |  HeartBout HB | US$0,002242 | -9,38% | 3,96% | US$119.962 | US$137,59 | 53.495.267 HB |
| 2157 |  ICE ROCK MINING ROCK2 | US$0,007563 | 2,05% | 23,13% | US$118.925 | US$28.955,29 | 15.724.272 ROCK2 |
| 2158 |  Semux SEM | US$0,009344 | 5,72% | 59,58% | US$118.780 | - | 12.712.343 SEM |
| 2159 |  Matrexcoin MAC | US$0,005232 | 5,72% | 30,61% | US$116.038 | US$72,95 | 22.176.440 MAC |
| 2160 |  Fantasy Sports DFS | US$0,02091 | 3,92% | 22,16% | US$115.663 | - | 5.532.031 DFS |
| 2162 |  SHIELD XSH | US$0,0002242 | 5,72% | 15,46% | US$115.034 | US$19,01 | 512.973.375 XSH |
| 2163 |  Helix HLIX | US$0,003364 | 5,03% | 841,83% | US$114.974 | US$1,40 | 34.180.595 HLIX |
| 2164 |  Playgroundz IOG | US$0,003965 | 20,48% | -0,92% | US$113.170 | US$46,45 | 28.545.120 IOG |
| 2165 |  MFCoin MFC | US$0,005441 | 4,42% | 232,44% | US$113.723 | US$64,39 | 20.901.004 MFC |
| 2166 |  Bitzeny ZNY | US$0,001495 | 40,96% | 61,71% | US$113.043 | US$0,4800 | 75.614.500 ZNY |
| 2167 |  YENTEN YTN | US$0,002681 | 1,12% | 22,53% | US$112.468 | US$132,00 | 41.952.065 YTN |
| 2168 |  Adzcoin ADZ | US$0,002242 | 5,72% | 21,28% | US$111.737 | - | 49.827.043 ADZ |
| 2169 |  Bitcoin Classic BXC | US$0,1853 | -2,51% | 56,60% | US$111.233 | US$376,48 | 600.147 BXC |
| 2170 |  Defis XGM | US$0,0008184 | -62,66% | -57,17% | US$110.123 | US$145,69 | 134.558.580 XGM |
| 2171 |  GeyserCoin GSR | US$0,07101 | 9,77% | 27,31% | US$109.939 | US$798,33 | 1.548.168 GSR |
| 2172 |  More Coin MORE | US$0,05419 | -0,46% | 12,01% | US$108.387 | US$541,64 | 2.000.000 MORE |
| 2173 |  AiLink Token ALI | US$0,00002081 | 37,54% | 59,04% | US$107.878 | US$5.252,63 | 5.184.020.527 ALI |
| 2174 |  Photon PHO | US$0,000002630 | 3,06% | 16,22% | US$107.060 | - | 40.702.341.851 PHO |
| 2175 |  wave edu coin WEC | US$0,0007475 | -29,52% | -18,75% | US$106.503 | - | 142.479.441 WEC |
| 2176 |  Scrypta LYRA | US$0,005913 | -36,64% | -28,40% | US$104.718 | US$452,63 | 17.709.755 LYRA |
| 2177 |  Tutti Frutti TFF | US$0,001333 | 10,72% | -15,15% | US$103.841 | US$11.927,20 | 77.892.928 TFF |
| 2178 |  MEXC Token MEXC | US$0,0001000 | 0,00% | -44,78% | US$103.271 | US$113,90 | 1.032.549.908 MEXC |
| 2179 |  Gravity GZRO | US$0,00007475 | -29,52% | -19,14% | US$103.590 | US$343,38 | 1.385.822.756 GZRO |
| 2180 |  Bolivarcoin BOLI | US$0,006503 | 1,08% | 17,24% | US$102.953 | US$14,50 | 15.831.160 BOLI |
| 2181 |  Bitcoin Interest BCI | US$0,005606 | 5,72% | 21,28% | US$102.745 | - | 18.326.892 BCI |
| 2182 |  Ruler Protocol RULER | US$27,22 | 1,77% | 17,55% | US$101.760 | US$98.119,94 | 3.739 RULER |
| 2183 |  Merebel MERI | US$0,01644 | -17,95% | 2,95% | US$101.882 | US$51,60 | 6.195.344 MERI |
| 2184 |  Universal Currency UNIT | US$0,006354 | 5,73% | 21,28% | US$101.336 | - | 15.949.110 UNIT |
| 2185 |  Insight Protocol INX | US$0,0005490 | -0,18% | 1,65% | US$100.616 | US$26.102,46 | 183.285.663 INX |
| 2186 |  ROAD ROAD | US$0,001260 | 5,00% | -25,88% | US$99.934 | US$10.393,22 | 79.300.570 ROAD |
| 2187 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$293,55 | -8,26% | 6,32% | US$99.806 | US$1.386,51 | 340 WVG0 |
| 2188 |  PayCoin XPY | US$0,008222 | 5,72% | 21,28% | US$98.631 | - | 11.995.342 XPY |
| 2189 |  PAYCENT PYN | US$0,001144 | 10,27% | 8,15% | US$97.581 | US$135,44 | 85.310.628 PYN |
| 2190 |  ATBCoin ATB | US$0,002242 | 5,72% | 21,28% | US$94.270 | - | 42.038.227 ATB |
| 2191 |  Aditus ADI | US$0,0004028 | -8,15% | 10,82% | US$94.303 | US$65.625,89 | 234.110.888 ADI |
| 2192 |  HakunaMatata TATA | US$0,000000000207 | 0,70% | 4,17% | US$93.634 | - | 452.053.190.123.682 TATA |
| 2193 |  Bitcoin Incognito XBI | US$0,007165 | 7,90% | -11,73% | US$93.377 | US$104,65 | 13.031.736 XBI |
| 2195 |  Italian Lira ITL | US$0,000003737 | 5,72% | 21,28% | US$93.437 | US$0,2000 | 24.999.999.998 ITL |
| 2196 |  Bigbom BBO | US$0,0002779 | -9,02% | 35,69% | US$93.364 | US$38.961,59 | 335.947.891 BBO |
| 2197 |  Veles VLS | US$0,07232 | 26,28% | 72,56% | US$93.226 | - | 1.289.076 VLS |
| 2198 |  PopularCoin POP | US$0,00002238 | 2,05% | 23,13% | US$93.122 | - | 4.161.678.826 POP |
| 2199 |  INRToken INRT | US$0,0003737 | 5,72% | 21,28% | US$92.784 | US$16,98 | 248.253.620 INRT |
| 2200 |  Ratecoin XRA | US$0,0007475 | 5,72% | 61,71% | US$91.530 | - | 122.449.162 XRA |
| 2201 |  Neural Protocol NRP | US$0,000009622 | 2,05% | 23,13% | US$91.387 | US$25,96 | 9.497.994.014 NRP |
| 2202 |  BitWhite BTW | US$0,002512 | 32,00% | 61,20% | US$91.253 | US$93.107,52 | 36.325.371 BTW |
| 2203 |  TouchCon TOC | US$0,0008664 | 31,78% | 36,22% | US$90.967 | US$34.215,82 | 105.000.000 TOC |
| 2204 |  Bintex Futures BNTX | US$0,8893 | -0,15% | -9,18% | US$89.604 | US$204.584 | 100.754 BNTX |
| 2205 |  BitSend BSD | US$0,002840 | -6,49% | 40,98% | US$89.350 | US$0,07000 | 31.456.000 BSD |
Tabel di atas menampilkan halaman 44 dari total 116 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.