Data Historis Harga Kripto 26/07/2021
Daftar harga kripto yang direkam pada tanggal 26/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2003 |  Unicly Chris McCann Collection UCM | US$0,2365 | 2,47% | 23,03% | US$236.547 | - | 1.000.000 UCM |
| 2004 |  NeoWorld Cash NASH | US$0,000009801 | 1,03% | -10,09% | US$232.392 | US$1.422,49 | 23.709.948.546 NASH |
| 2005 |  Thisoption TONS | US$0,04241 | -35,07% | -82,33% | US$233.853 | US$420.053 | 5.514.569 TONS |
| 2006 |  Wrapped Basic CryptoKitties WCK | US$3,56 | 2,90% | 29,05% | US$233.832 | US$554,06 | 65.610 WCK |
| 2007 |  TOKPIE TKP | US$0,008167 | 2,05% | 25,19% | US$234.516 | - | 28.714.064 TKP |
| 2008 |  Zilla ZLA | US$0,003835 | -6,17% | 5,90% | US$230.079 | US$1.719,41 | 60.000.000 ZLA |
| 2009 |  RMPL RMPL | US$0,3916 | 2,05% | 23,13% | US$230.620 | - | 588.943 RMPL |
| 2010 |  Scorum Coins SCR | US$0,007854 | 13,71% | 36,33% | US$229.849 | US$3.976,52 | 29.265.075 SCR |
| 2011 |  Maecenas ART | US$0,003299 | -20,31% | -0,07% | US$227.257 | US$2.042,44 | 68.879.107 ART |
| 2012 |  Fusible FUSII | US$0,5426 | 0,04% | -3,04% | US$225.328 | US$212,99 | 415.283 FUSII |
| 2013 |  Iridium IRD | US$0,009711 | 19,48% | 26,68% | US$226.134 | US$124,67 | 23.287.060 IRD |
| 2014 |  HyperAlloy ALLOY | US$0,06532 | 2,12% | 9,69% | US$225.565 | - | 3.453.286 ALLOY |
| 2015 |  Digitalcoin DGC | US$0,005980 | -6,02% | -33,09% | US$224.898 | US$17,79 | 37.608.481 DGC |
| 2016 |  Felixo Coin FLX | US$0,001495 | 40,97% | 61,71% | US$224.249 | - | 150.000.000 FLX |
| 2017 |  Axe AXE | US$0,04227 | 4,94% | 17,16% | US$222.394 | US$77.005,56 | 5.260.968 AXE |
| 2018 |  UpToken UP | US$0,001508 | 4,53% | 18,65% | US$221.015 | US$22,44 | 146.540.250 UP |
| 2019 |  Rivetz RVT | US$0,008378 | 4,51% | 18,64% | US$219.879 | US$3,06 | 26.244.468 RVT |
| 2020 |  DeFinition DZI | US$0,09397 | 1,36% | 19,14% | US$219.304 | - | 2.333.767 DZI |
| 2021 |  CorionX CORX | US$0,001854 | -3,50% | 11,74% | US$219.214 | US$587.309 | 118.265.565 CORX |
| 2022 |  Vox.Finance VOX | US$13,34 | 1,68% | 10,18% | US$224.675 | US$108.962 | 16.836 VOX |
| 2023 |  SwiftCash SWIFT | US$0,001196 | 5,72% | 10,89% | US$218.460 | US$9,65 | 182.660.174 SWIFT |
| 2024 |  LunchMoney LMY | US$0,001787 | -15,35% | 21,09% | US$217.043 | US$276,03 | 121.431.268 LMY |
| 2025 |  ImageCoin IMG | US$0,01916 | -23,39% | -18,56% | US$217.209 | US$275.794 | 11.338.609 IMG |
| 2026 |  Emerald Crypto EMD | US$0,01125 | 46,88% | 30,39% | US$214.975 | US$0,4800 | 19.117.129 EMD |
| 2027 |  InvestFeed IFT | US$0,001121 | 5,72% | 21,28% | US$214.585 | - | 191.381.257 IFT |
| 2028 |  Unicly Doki Doki Collection UDOKI | US$0,0002139 | 1,93% | 21,45% | US$213.908 | US$283,12 | 1.000.000.000 UDOKI |
| 2029 |  Bounty0x BNTY | US$0,0009138 | 3,11% | -6,59% | US$212.667 | US$49.156,75 | 232.720.097 BNTY |
| 2030 |  Polkally KALLY | US$0,01231 | -3,54% | -0,16% | US$212.483 | US$29.447,54 | 17.256.851 KALLY |
| 2031 |  Bitether BTR | US$0,003737 | 5,72% | 21,28% | US$212.047 | - | 56.735.293 BTR |
| 2032 |  WandX WAND | US$0,01718 | 4,51% | 18,66% | US$210.320 | - | 12.244.135 WAND |
| 2033 |  ZeuxCoin ZUC | US$0,001100 | -21,43% | -26,67% | US$209.031 | US$28,50 | 189.999.899 ZUC |
| 2034 |  DEX DEX | US$0,001080 | 11,91% | 33,76% | US$206.911 | US$4.329,16 | 191.542.291 DEX |
| 2035 |  Datamine FLUX FLUX | US$0,3286 | 5,78% | -22,32% | US$205.742 | US$3.963,25 | 626.201 FLUX |
| 2036 |  Innova INN | US$0,02998 | -22,89% | 0,57% | US$206.893 | US$229,12 | 6.901.771 INN |
| 2037 |  VouchForMe IPL | US$0,0008345 | 10,23% | 20,53% | US$205.009 | US$673,82 | 245.661.176 IPL |
| 2038 |  EveriToken EVT | US$0,009145 | 3,55% | 13,84% | US$206.802 | US$369,00 | 22.614.716 EVT |
| 2039 |  Bitgesell BGL | US$0,01734 | 40,68% | 42,25% | US$206.630 | US$15.551,99 | 11.914.480 BGL |
| 2040 |  Rublix RBLX | US$0,01018 | 5,73% | -14,29% | US$211.289 | US$3.651,71 | 20.745.871 RBLX |
| 2041 |  Bidesk BDK | US$0,02557 | -6,51% | -28,83% | US$204.015 | - | 7.977.478 BDK |
| 2042 |  Tokenbox TBX | US$0,01822 | 2,43% | 17,00% | US$204.659 | US$3.612,41 | 11.235.451 TBX |
| 2043 |  Deutsche eMark DEM | US$0,003800 | 10,56% | 28,56% | US$203.905 | US$83,50 | 53.653.541 DEM |
| 2044 |  Graft GRFT | US$0,0003428 | 0,25% | -6,43% | US$202.785 | US$31.386,12 | 591.481.833 GRFT |
| 2045 |  8PAY 8PAY | US$0,01881 | -7,74% | -18,46% | US$190.476 | US$224.677 | 10.123.741 8PAY |
| 2046 |  GoldMint MNTP | US$0,1058 | 3,17% | 15,49% | US$202.636 | - | 1.914.997 MNTP |
| 2047 |  MODEL-X-coin MODX | US$0,01682 | 5,72% | -19,74% | US$202.679 | - | 12.050.832 MODX |
| 2048 |  BZEdge BZE | US$0,00008969 | 2,26% | -17,75% | US$268.631 | US$7,62 | 2.995.148.750 BZE |
| 2049 |  Fesschain FESS | US$0,001689 | -4,41% | -36,42% | US$199.479 | US$2.553.994 | 118.093.196 FESS |
| 2050 |  CROAT CROAT | US$0,002242 | -9,38% | 21,28% | US$198.178 | US$83,92 | 88.374.196 CROAT |
| 2051 |  HeroNode HER | US$0,0001790 | 2,05% | 23,13% | US$197.705 | US$67,13 | 1.104.440.665 HER |
| 2052 |  2GIVE 2GIVE | US$0,0003737 | 5,72% | 21,28% | US$197.217 | - | 527.674.541 2GIVE |
Tabel di atas menampilkan halaman 41 dari total 116 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.