Data Historis Harga Kripto 26/07/2021
Daftar harga kripto yang direkam pada tanggal 26/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1953 |  EveryCoin EVY | US$0,00003083 | -1,21% | 11,53% | US$289.195 | US$63.932,88 | 9.380.000.000 EVY |
| 1954 |  EtherGem EGEM | US$0,01484 | 21,63% | 42,42% | US$289.048 | US$1.742,59 | 19.483.114 EGEM |
| 1955 |  Winco WCO | US$0,0005980 | 5,72% | 14,15% | US$287.326 | - | 480.480.624 WCO |
| 1956 |  Twinci TWIN | US$1,42 | 4,04% | 16,02% | US$284.755 | US$130.896 | 200.000 TWIN |
| 1957 |  Solaris XLR | US$0,1948 | 5,16% | 19,13% | US$282.134 | US$75.930,05 | 1.448.441 XLR |
| 1958 |  InvestDigital IDT | US$0,002379 | 2,08% | 16,43% | US$277.664 | US$13.612,25 | 116.705.936 IDT |
| 1959 |  Trinity Network Credit TNC | US$0,0008416 | 0,51% | -2,10% | US$280.537 | US$115.245 | 333.333.333 TNC |
| 1960 |  Savix SVX | US$4,32 | 1,68% | 19,89% | US$282.051 | US$299.089 | 65.312 SVX |
| 1961 |  BSCView BSCV | US$0,02357 | 15,61% | 20,31% | US$278.203 | US$131,83 | 11.801.399 BSCV |
| 1962 |  Innovative Bioresearch Coin INNBC | US$0,0000009704 | 10,05% | -14,05% | US$276.558 | US$16.327,13 | 284.990.000.000 INNBC |
| 1963 |  BoutsPro BOUTS | US$0,003609 | -29,67% | 39,59% | US$276.541 | US$0,01000 | 76.615.188 BOUTS |
| 1964 |  NestEGG Coin EGG | US$0,006493 | 0,56% | -9,62% | US$274.929 | US$1.453,49 | 42.342.655 EGG |
| 1965 |  Rotten ROT | US$0,002952 | 4,09% | 36,30% | US$273.769 | US$2.420,99 | 92.752.073 ROT |
| 1966 |  Devery EVE | US$0,004315 | 4,03% | 20,31% | US$271.464 | US$7.594,68 | 62.917.107 EVE |
| 1967 |  Tornado TCORE | US$45,50 | 7,36% | 25,90% | US$272.998 | US$55.277,51 | 6.000 TCORE |
| 1968 |  Stobox Token STBU | US$0,03956 | -8,02% | -1,28% | US$269.089 | US$126.386 | 6.802.645 STBU |
| 1969 |  MesChain MES | US$0,0003088 | 5,27% | 13,20% | US$270.150 | US$50.631,36 | 874.972.732 MES |
| 1970 |  PRIA PRIA | US$3,87 | 12,02% | 50,52% | US$268.062 | US$3.335,44 | 69.356 PRIA |
| 1971 |  Bezop BEZ | US$0,004509 | -0,49% | 16,50% | US$251.080 | - | 55.685.931 BEZ |
| 1972 |  Sportcash One SCONEX | US$0,02104 | -10,84% | 0,58% | US$267.289 | US$104.508 | 12.706.570 SCONEX |
| 1973 |  MyBit MYB | US$0,001700 | 3,41% | 10,84% | US$267.223 | US$912,95 | 157.187.027 MYB |
| 1974 |  ChartEx CHART | US$0,01329 | 6,39% | 18,94% | US$265.888 | US$27.429,46 | 20.000.000 CHART |
| 1975 |  Alpha Token A | US$0,007643 | 51,19% | 35,11% | US$265.459 | - | 34.731.759 A |
| 1976 |  Chi Gastoken CHI | US$0,3108 | -17,54% | -10,90% | US$265.213 | US$229.958 | 853.394 CHI |
| 1977 |  Cryptonite XCN | US$0,0003737 | 5,72% | 21,28% | US$264.803 | - | 708.506.520 XCN |
| 1978 |  SolarCoin SLR | US$0,004057 | 1,10% | 3,07% | US$263.014 | - | 64.823.335 SLR |
| 1979 |  Opus OPT | US$0,001872 | 5,72% | 3,51% | US$262.298 | - | 140.080.549 OPT |
| 1980 |  DopeCoin DOPE | US$0,002242 | -9,38% | 3,96% | US$262.024 | US$15.151,75 | 116.845.228 DOPE |
| 1981 |  DeFi Bids BID | US$0,01615 | 0,17% | 16,14% | US$261.094 | US$913,91 | 16.170.623 BID |
| 1982 |  Sora Validator Token VAL | US$0,7544 | 10,62% | 14,91% | US$260.603 | US$150.460 | 345.464 VAL |
| 1983 |  DOGEFI DOGEFI | US$0,2600 | -48,00% | 0,00% | US$260.039 | US$125,39 | 1.000.000 DOGEFI |
| 1984 |  PlayGame PXG | US$0,0002600 | 4,00% | 2,37% | US$260.007 | US$3.237,67 | 999.875.000 PXG |
| 1985 |  Zetacoin ZET | US$0,001495 | 5,72% | -2,97% | US$260.727 | - | 174.400.104 ZET |
| 1986 |  Freicoin FRC | US$0,004485 | 5,73% | -39,36% | US$257.896 | - | 57.502.113 FRC |
| 1987 |  CheesecakeSwap Token CCAKE | US$0,1409 | 10,06% | 0,04% | US$254.442 | US$14.451,91 | 1.806.114 CCAKE |
| 1988 |  CUE Protocol CUE | US$33,29 | 6,90% | 40,78% | US$253.552 | US$4.587,95 | 7.617 CUE |
| 1989 |  Internet of People IOP | US$0,01869 | 5,72% | -6,71% | US$251.560 | - | 13.461.469 IOP |
| 1990 |  FinNexus FNX | US$0,007221 | 0,74% | 4,00% | US$248.909 | US$4,46 | 34.472.130 FNX |
| 1991 |  PEPS Coin PEPS | US$0,005478 | 29,13% | 61,60% | US$249.770 | US$389,23 | 45.596.960 PEPS |
| 1992 |  Color Platform CLR | US$0,001800 | 5,80% | -18,18% | US$247.052 | US$3,38 | 137.230.262 CLR |
| 1993 |  SPINDLE SPD | US$0,00007050 | 4,42% | 17,48% | US$248.256 | US$448,37 | 3.521.566.087 SPD |
| 1994 |  ZCore ZCR | US$0,02391 | 10,79% | 9,27% | US$247.405 | US$499,35 | 10.346.171 ZCR |
| 1995 |  Cryptobuyer XPT | US$0,004280 | 1,93% | 34,91% | US$245.193 | - | 57.282.664 XPT |
| 1996 |  Storiqa STQ | US$0,00002238 | 2,05% | 23,13% | US$244.367 | - | 10.920.877.605 STQ |
| 1997 |  Ormeus Coin ORMEUS | US$0,006816 | -4,82% | -2,50% | US$244.735 | US$3.791,19 | 35.904.998 ORMEUS |
| 1998 |  Netko NETKO | US$0,01869 | 5,73% | 21,28% | US$242.779 | - | 12.991.615 NETKO |
| 1999 |  FNB Protocol FNB | US$0,0001000 | -27,21% | -85,75% | US$241.261 | US$5.425,60 | 2.412.248.413 FNB |
| 2000 |  PegNet PEG | US$0,0001086 | -49,49% | -60,50% | US$241.852 | US$737,16 | 2.227.955.499 PEG |
| 2001 |  SBank STS | US$0,02504 | 5,40% | 28,05% | US$239.556 | US$12.016,17 | 9.568.774 STS |
| 2002 |  YVS.Finance YVS | US$0,2495 | 1,77% | 3,02% | US$237.751 | US$134.185 | 952.923 YVS |
Tabel di atas menampilkan halaman 40 dari total 116 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.