Data Historis Harga Kripto 26/07/2021
Daftar harga kripto yang direkam pada tanggal 26/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2104 |  Cryptojacks CJ | US$0,0003737 | 5,72% | 21,28% | US$151.954 | - | 406.568.581 CJ |
| 2105 |  Chronologic DAY | US$0,1238 | 2,57% | 21,55% | US$151.260 | US$9,79 | 1.221.951 DAY |
| 2106 |  FSBT API Token FSBT | US$0,04316 | -9,75% | 314,51% | US$151.484 | US$30.885,62 | 3.509.535 FSBT |
| 2107 |  TRAXIA TM2 | US$0,0004606 | 0,86% | 37,18% | US$151.219 | US$934,81 | 328.320.714 TM2 |
| 2108 |  Bitnation XPAT | US$0,000004965 | -1,46% | 65,47% | US$151.141 | US$211,56 | 30.444.373.640 XPAT |
| 2109 |  Switch ESH | US$0,01237 | 1,95% | 1,39% | US$149.840 | US$325.814 | 12.113.793 ESH |
| 2110 |  Civitas CIV | US$0,01831 | 5,72% | -19,69% | US$149.777 | - | 8.178.449 CIV |
| 2111 |  UBU Finance UBU | US$0,02540 | -3,42% | -15,04% | US$158.058 | US$48.972,85 | 6.221.766 UBU |
| 2112 |  Evil Coin EVIL | US$0,007101 | 5,72% | 21,28% | US$149.270 | - | 21.020.383 EVIL |
| 2113 |  Neutron NTRN | US$0,003812 | 5,72% | 21,28% | US$149.141 | US$1,76 | 39.121.694 NTRN |
| 2114 |  IONChain IONC | US$0,001225 | -0,19% | 12,07% | US$148.451 | US$3.524,12 | 121.180.605 IONC |
| 2115 |  Block-Logic BLTG | US$0,006471 | 21,29% | 2,36% | US$148.191 | US$3,84 | 22.899.329 BLTG |
| 2116 |  Beetle Coin BEET | US$0,0005368 | 6,44% | 18,74% | US$142.339 | US$2.481,60 | 265.150.750 BEET |
| 2117 |  JUIICE JUI | US$0,00002238 | 49,53% | 23,13% | US$147.683 | US$223,77 | 6.600.000.100 JUI |
| 2118 |  LHT LHT | US$0,002947 | 1,96% | 16,44% | US$147.374 | US$16,64 | 50.000.000 LHT |
| 2119 |  GoNetwork GOT | US$0,002029 | 4,85% | 22,49% | US$146.110 | US$32.149,42 | 71.994.620 GOT |
| 2120 |  Castweet CTT | US$0,08067 | -1,11% | -7,10% | US$144.714 | US$71.014,03 | 1.793.952 CTT |
| 2121 |  ITO Utility Token IUT | US$0,001566 | 2,05% | 23,13% | US$144.359 | - | 92.163.649 IUT |
| 2122 |  SkinCoin SKIN | US$0,001633 | 2,05% | 28,56% | US$144.044 | US$26.331,80 | 88.183.483 SKIN |
| 2123 |  Elementeum ELET | US$0,02744 | 4,51% | 18,66% | US$143.311 | US$75,95 | 5.223.113 ELET |
| 2124 |  Cheesecoin CHEESE | US$0,0003496 | 9,90% | 26,07% | US$142.960 | US$40,92 | 408.869.908 CHEESE |
| 2125 |  FLIP FLP | US$0,002549 | 2,78% | -12,67% | US$142.606 | - | 55.955.000 FLP |
| 2126 |  Nasdacoin NSD | US$0,005597 | -5,31% | -51,30% | US$142.056 | US$6.179,03 | 25.378.676 NSD |
| 2127 |  Opal OPAL | US$0,009344 | 5,72% | 21,28% | US$141.617 | - | 15.156.364 OPAL |
| 2128 |  Taklimakan Network TAN | US$0,003049 | 12,84% | 85,68% | US$140.084 | US$40.658,03 | 45.942.180 TAN |
| 2129 |  Bitcoin Token BTCT | US$0,01022 | -5,51% | 8,24% | US$141.006 | US$1.049,07 | 13.790.433 BTCT |
| 2130 |  SafeInsure SINS | US$0,006634 | -7,73% | -9,58% | US$140.558 | US$112,88 | 21.186.973 SINS |
| 2131 |  EXMR FDN EXMR | US$0,01989 | -36,02% | 173,09% | US$125.518 | US$102.701 | 6.310.751 EXMR |
| 2132 |  Bata BTA | US$0,02751 | 11,32% | 72,32% | US$138.986 | US$0,1500 | 5.052.601 BTA |
| 2133 |  EtherInc ETI | US$0,0004354 | 5,72% | 21,28% | US$138.668 | - | 318.472.252 ETI |
| 2134 |  Cyber Movie Chain CMCT | US$0,000006937 | 2,05% | 23,13% | US$138.732 | - | 20.000.000.000 CMCT |
| 2135 |  ModiHost AIM | US$0,1092 | 5,00% | 19,54% | US$136.087 | US$26.543,65 | 1.246.664 AIM |
| 2136 |  Transcodium TNS | US$0,001793 | 4,50% | 18,66% | US$135.937 | US$51,45 | 75.807.938 TNS |
| 2137 |  Knekted KNT | US$0,0001345 | 5,75% | -2,97% | US$134.549 | US$0,02000 | 1.000.000.000 KNT |
| 2138 |  Ormeus Cash OMC | US$0,0006968 | 1,28% | -10,76% | US$132.677 | US$52,81 | 190.398.627 OMC |
| 2139 |  1MillionNFTs 1MIL | US$1,10 | -6,72% | -3,72% | US$132.249 | US$4.550,16 | 120.000 1MIL |
| 2140 |  BlockMesh BMH | US$0,0004851 | 5,73% | -4,53% | US$132.458 | US$263,51 | 273.039.971 BMH |
| 2141 |  BLOC.MONEY BLOC | US$0,007101 | -4,35% | -7,82% | US$132.420 | US$164,45 | 18.647.563 BLOC |
| 2142 |  BitBlocks Finance BBKFI | US$0,03735 | -4,10% | -34,21% | US$132.189 | US$5.327,27 | 3.539.054 BBKFI |
| 2143 |  BidiPass BDP | US$0,0002941 | -21,27% | 6,49% | US$113.705 | US$7.396,58 | 386.631.337 BDP |
| 2144 |  Rimbit RBT | US$0,0006604 | 3,16% | 11,03% | US$130.475 | - | 197.581.050 RBT |
| 2145 |  Cash Tech CATE | US$0,01204 | 14,45% | 90,16% | US$141.486 | US$321.195 | 11.755.793 CATE |
| 2146 |  Fire Lotto FLOT | US$0,004699 | 6,61% | 40,53% | US$129.136 | - | 27.481.717 FLOT |
| 2147 |  PiplCoin PIPL | US$0,0007475 | 5,72% | -19,14% | US$128.971 | US$0,01000 | 172.536.809 PIPL |
| 2148 |  Meridian Network LOCK | US$0,01175 | 2,67% | 21,36% | US$128.581 | US$1.232,88 | 10.947.705 LOCK |
| 2149 |  GuccioneCoin GCC | US$0,006354 | 5,72% | 21,28% | US$128.889 | - | 20.285.537 GCC |
| 2150 |  Energycoin ENRG | US$0,001046 | 2,08% | 17,10% | US$128.013 | US$30,67 | 122.325.446 ENRG |
| 2151 |  Alchemint Standards SDS | US$0,0004028 | 2,11% | 23,13% | US$128.060 | US$22,48 | 317.946.798 SDS |
| 2152 |  Renewable Electronic Energy Coin REEC | US$0,0003394 | 2,19% | 25,68% | US$125.381 | US$68.072,78 | 369.440.306 REEC |
| 2153 |  Litecoin Plus LCP | US$0,04597 | 1,59% | 20,30% | US$126.528 | US$13,83 | 2.752.341 LCP |
Tabel di atas menampilkan halaman 43 dari total 116 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.