Data Historis Harga Kripto 26/07/2021
Daftar harga kripto yang direkam pada tanggal 26/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  Chainge CHNG | US$0,04614 | -1,14% | -6,54% | US$2.417.711 | US$273.193 | 52.394.312 CHNG |
| 1303 |  Tokoin TOKO | US$0,01347 | -13,77% | 8,63% | US$2.406.259 | US$418.909 | 178.664.008 TOKO |
| 1304 |  EOSDT EOSDT | US$0,9066 | -8,29% | -8,80% | US$2.395.616 | US$4.434,35 | 2.642.505 EOSDT |
| 1305 |  CoTrader COT | US$0,0001256 | -19,44% | 15,64% | US$2.371.534 | US$5.026,93 | 18.886.520.618 COT |
| 1306 |  SoMee.Social ONG | US$0,02860 | -14,59% | 10,46% | US$2.361.192 | US$373,74 | 82.572.680 ONG |
| 1307 |  Amon AMN | US$0,003317 | 4,93% | 17,48% | US$2.359.875 | US$4.026,09 | 711.344.960 AMN |
| 1308 |  Tadpole Finance TAD | US$10,10 | -0,18% | 11,60% | US$2.326.703 | US$9.052,54 | 230.376 TAD |
| 1309 |  MEET.ONE MEETONE | US$0,001186 | 49,26% | 0,68% | US$2.268.969 | US$9.428,45 | 1.913.271.866 MEETONE |
| 1310 |  OST OST | US$0,004273 | 44,89% | 23,66% | US$3.263.490 | US$166.497 | 763.665.269 OST |
| 1311 |  Patron PAT | US$0,005921 | 15,45% | -10,82% | US$2.332.689 | US$8.137,78 | 393.938.955 PAT |
| 1312 |  Falcon Project FNT | US$0,0005755 | -2,65% | 17,29% | US$2.273.934 | US$12.433,00 | 3.951.280.734 FNT |
| 1313 |  DMM: Governance DMG | US$0,04462 | 0,59% | -5,28% | US$2.238.678 | US$1.383.588 | 50.171.667 DMG |
| 1314 |  Omni OMNI | US$3,97 | 8,75% | 11,22% | US$2.237.072 | US$169,84 | 562.927 OMNI |
| 1315 |  BiFi BIFI | US$0,02101 | 6,33% | 14,57% | US$2.257.391 | US$95.359,09 | 107.442.841 BIFI |
| 1316 |  SOTA Finance SOTA | US$0,05594 | 2,11% | 515,64% | US$2.237.325 | US$165,48 | 39.994.844 SOTA |
| 1317 |  MyWish WISH | US$0,2336 | 6,56% | 27,47% | US$2.229.988 | US$2.767,16 | 9.546.651 WISH |
| 1318 |  Denarius D | US$0,2908 | 7,44% | 15,15% | US$2.220.881 | US$75,08 | 7.636.793 D |
| 1319 |  Emercoin EMC | US$0,04614 | 7,46% | -9,51% | US$2.207.414 | US$21.167,33 | 47.839.749 EMC |
| 1320 |  Dracula Token DRC | US$0,1523 | -10,12% | 14,44% | US$2.206.520 | US$179.152 | 14.486.003 DRC |
| 1321 |  CryptoFranc XCHF | US$1,09 | 0,03% | 0,50% | US$2.186.271 | US$140.391 | 2.000.000 XCHF |
| 1322 |  Origo OGO | US$0,004903 | 2,09% | 2,46% | US$2.159.657 | US$2.803.346 | 440.516.789 OGO |
| 1323 |  Internxt INXT | US$3,48 | 23,95% | 15,35% | US$2.192.118 | US$130.586 | 629.610 INXT |
| 1324 |  ChangeNOW Token NOW | US$0,02625 | -1,73% | 22,51% | US$2.190.320 | US$562,49 | 83.432.980 NOW |
| 1325 |  DFSocial Gaming DFSOCIAL | US$291,36 | -29,49% | 96,87% | US$2.185.180 | US$223.397 | 7.500 DFSOCIAL |
| 1326 |  Ditto DITTO | US$0,8482 | -34,51% | 12,30% | US$2.180.105 | US$24.388,26 | 2.570.142 DITTO |
| 1327 |  Titan Coin TTN | US$0,002392 | 66,61% | 32,16% | US$2.178.780 | US$10.850,00 | 910.820.150 TTN |
| 1328 |  Digital Reserve Currency DRC | US$0,002183 | 26,63% | 47,67% | US$2.183.013 | US$333.109 | 1.000.000.000 DRC |
| 1329 |  XMON XMON | US$1.445,53 | -16,45% | 41,31% | US$2.160.955 | US$151.643 | 1.495 XMON |
| 1330 |  PayPie PPP | US$0,02616 | 5,72% | 21,28% | US$2.158.395 | - | 82.500.000 PPP |
| 1331 |  Inex Project INEX | US$0,0001981 | 5,51% | 21,39% | US$2.156.896 | - | 10.890.000.000 INEX |
| 1332 |  xRhodium XRC | US$1,72 | 17,15% | 72,25% | US$2.154.871 | US$8,23 | 1.249.615 XRC |
| 1333 |  Verso Token VSO | US$0,04675 | 4,68% | 13,43% | US$2.142.213 | US$101.293 | 45.824.242 VSO |
| 1334 |  Vipstar Coin VIPS | US$0,00004383 | 13,41% | -6,39% | US$2.141.925 | US$5,84 | 48.870.352.722 VIPS |
| 1335 |  Beacon BECN | US$1,19 | 14,09% | 24,43% | US$2.124.546 | US$2.281,48 | 1.780.595 BECN |
| 1336 |  SmartCredit Token SMARTCREDIT | US$1,57 | 3,83% | 20,80% | US$2.124.485 | US$53.448,29 | 1.350.243 SMARTCREDIT |
| 1337 |  Doki Doki Finance DOKI | US$42,31 | -5,49% | 12,26% | US$2.115.456 | US$417.007 | 50.000 DOKI |
| 1338 |  Apollon Limassol APL | US$8,38 | -4,93% | 10,21% | US$2.105.114 | - | 251.178 APL |
| 1339 |  Ixcoin IXC | US$0,09942 | 56,67% | 62,12% | US$2.108.040 | US$58,88 | 21.204.031 IXC |
| 1340 |  QANplatform QARK | US$0,1103 | 5,37% | 25,54% | US$2.101.248 | US$1,63 | 19.057.960 QARK |
| 1341 |  Pascal PASC | US$0,06012 | 2,23% | 12,50% | US$2.097.116 | US$35.163,44 | 34.883.850 PASC |
| 1342 |  Pinkcoin PINK | US$0,004858 | 5,73% | 12,61% | US$2.086.252 | US$8.688,04 | 429.405.080 PINK |
| 1343 |  PolkaWar PWAR | US$0,3155 | -11,58% | -1,30% | US$2.050.456 | US$2.029.397 | 6.500.000 PWAR |
| 1344 |  Multiplier MXX | US$0,02187 | -23,31% | -12,31% | US$2.059.918 | US$70.233,49 | 94.189.439 MXX |
| 1345 |  Waves Community Token WCT | US$0,2056 | 5,72% | 21,28% | US$2.055.601 | - | 9.999.939 WCT |
| 1346 |  BitGreen BITG | US$0,1712 | 0,76% | 13,77% | US$2.044.698 | US$14.730,60 | 11.941.077 BITG |
| 1347 |  Crown CRW | US$0,07400 | 4,20% | 18,88% | US$2.048.324 | US$2.525,69 | 27.679.217 CRW |
| 1348 |  DMScript DMST | US$0,03395 | 2,20% | 84,14% | US$2.037.258 | US$561.126 | 60.000.000 DMST |
| 1349 |  Playcent PCNT | US$0,08351 | 10,18% | 62,27% | US$2.050.189 | US$374.478 | 24.551.123 PCNT |
| 1350 |  VINchain VIN | US$0,003743 | 1,89% | 0,45% | US$2.208.563 | US$221.155 | 590.108.901 VIN |
| 1351 |  Falconswap FSW | US$0,05411 | -3,22% | 18,73% | US$2.025.161 | US$220.409 | 37.429.794 FSW |
Tabel di atas menampilkan halaman 27 dari total 116 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.