Data Historis Harga Kripto 26/07/2021
Daftar harga kripto yang direkam pada tanggal 26/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  INT INT | US$0,009179 | -3,61% | 17,79% | US$4.126.700 | US$1.374.243 | 449.560.377 INT |
| 1103 |  OneLedger OLT | US$0,009086 | -8,40% | 51,89% | US$4.129.060 | US$221.626 | 454.443.188 OLT |
| 1104 |  PlotX PLOT | US$0,06205 | 5,73% | 21,31% | US$4.114.780 | US$451.604 | 66.318.562 PLOT |
| 1105 |  Insights Network INSTAR | US$0,02100 | -43,97% | -20,38% | US$4.131.124 | US$1.443,79 | 196.753.508 INSTAR |
| 1106 |  Basis Cash BAC | US$0,07493 | 0,30% | -8,44% | US$4.100.627 | US$94.721,22 | 54.723.614 BAC |
| 1107 |  VeriDocGlobal VDG | US$0,0004251 | 2,11% | 29,97% | US$4.123.576 | US$317.308 | 9.699.185.558 VDG |
| 1108 |  NaPoleonX NPX | US$0,1615 | 0,77% | -4,16% | US$4.092.047 | - | 25.330.000 NPX |
| 1109 |  Blockzero Labs XIO | US$0,1111 | -3,64% | -31,88% | US$4.065.497 | US$500.788 | 36.592.410 XIO |
| 1110 |  SmartMesh SMT | US$0,003025 | 1,75% | 3,59% | US$4.055.245 | US$232.189 | 1.340.519.343 SMT |
| 1111 |  BOLT BOLT | US$0,004104 | 12,17% | 34,82% | US$4.068.588 | US$216.045 | 991.283.100 BOLT |
| 1112 |  BIKI BIKI | US$0,01646 | 7,23% | 21,93% | US$4.048.100 | US$368.587 | 245.898.566 BIKI |
| 1113 |  yieldwatch WATCH | US$0,3795 | 1,27% | 1,28% | US$4.061.950 | US$545,48 | 10.703.440 WATCH |
| 1114 |  NANJCOIN NANJ | US$0,0002093 | 377,14% | 15,39% | US$4.051.478 | - | 19.361.889.557 NANJ |
| 1115 |  Primecoin XPM | US$0,1094 | 8,64% | 23,98% | US$4.059.890 | US$1.693.924 | 37.112.381 XPM |
| 1116 |  Alpaca Finance ALPACA | US$0,6083 | 16,15% | 35,55% | US$4.026.059 | US$12.692.322 | 6.618.686 ALPACA |
| 1117 |  Gridcoin GRC | US$0,01033 | 1,06% | 21,48% | US$4.029.963 | US$14.102,79 | 390.282.308 GRC |
| 1118 |  Big Data Protocol BDP | US$0,1386 | 6,46% | 18,39% | US$3.971.041 | US$522.666 | 28.650.056 BDP |
| 1119 |  Zloadr ZDR | US$0,7400 | -36,84% | 281,17% | US$4.015.134 | US$1.416,55 | 5.425.706 ZDR |
| 1120 |  LCMS LCMS | US$0,2695 | 0,76% | -8,41% | US$4.022.042 | US$517.043 | 14.922.868 LCMS |
| 1121 |  KARMA KARMA | US$0,0007345 | -91,39% | -92,05% | US$4.003.475 | US$8.050,54 | 5.450.532.381 KARMA |
| 1122 |  eBoost EBST | US$0,03993 | 0,82% | -0,85% | US$3.992.960 | US$16,19 | 99.990.002 EBST |
| 1123 |  carVertical CV | US$0,0005229 | 6,37% | 33,46% | US$3.987.201 | US$190.769 | 7.625.478.192 CV |
| 1124 |  FIBOS FO | US$0,003678 | -2,48% | -0,32% | US$3.941.829 | US$117.159 | 1.071.593.128 FO |
| 1125 |  Beyond Finance BYN | US$0,5287 | 2,00% | -8,24% | US$3.772.301 | US$550.877 | 7.135.599 BYN |
| 1126 |  Unicly Mystic Axies Collection UAXIE | US$0,3929 | 2,53% | 23,39% | US$3.929.255 | US$208,29 | 10.000.000 UAXIE |
| 1127 |  CACHE Gold CGT | US$57,59 | -0,82% | -1,03% | US$3.905.712 | US$186.642 | 67.824 CGT |
| 1128 |  Garlicoin GRLC | US$0,06107 | 8,12% | 30,40% | US$3.926.663 | US$3.939,30 | 64.300.250 GRLC |
| 1129 |  Digix Gold Token DGX | US$52,36 | 0,31% | 9,86% | US$3.908.713 | US$11.882,92 | 74.654 DGX |
| 1130 |  Monavale MONA | US$471,08 | -3,83% | 29,59% | US$3.892.219 | US$73.049,38 | 8.262 MONA |
| 1131 |  HorusPay HORUS | US$0,004475 | 2,05% | 23,13% | US$3.906.252 | - | 872.861.114 HORUS |
| 1132 |  Footballcoin XFC | US$0,01027 | -0,02% | -0,66% | US$3.848.326 | US$573.498 | 374.660.526 XFC |
| 1133 |  SYNC Network SYNC | US$0,03229 | 2,14% | 16,81% | US$3.864.877 | US$4.562,64 | 119.702.492 SYNC |
| 1134 |  SynchroBitcoin SNB | US$0,04853 | -14,58% | 20,79% | US$3.860.138 | US$54,76 | 79.536.465 SNB |
| 1135 |  Birake BIR | US$0,04223 | 12,71% | 55,74% | US$3.844.384 | US$680,43 | 91.026.837 BIR |
| 1136 |  Wings WINGS | US$0,03829 | 2,05% | 6,66% | US$3.829.060 | US$19.062,94 | 99.999.994 WINGS |
| 1137 |  NFTb NFTB | US$0,03513 | -15,23% | 77,46% | US$3.797.248 | US$1.530.957 | 108.082.921 NFTB |
| 1138 |  TransferCoin TX | US$0,4582 | 5,72% | 20,59% | US$3.801.550 | US$0,01000 | 8.296.433 TX |
| 1139 |  Prosper PROS | US$0,8471 | -14,54% | 15,05% | US$3.790.812 | US$868.822 | 4.474.804 PROS |
| 1140 |  Nord Finance NORD | US$1,73 | -3,90% | 60,44% | US$3.802.878 | US$1.076.049 | 2.192.544 NORD |
| 1141 |  CONUN CON | US$0,001293 | 2,07% | -2,12% | US$3.745.044 | US$119.201 | 2.897.405.859 CON |
| 1142 |  MIR COIN MIR | US$0,004815 | -3,84% | -1,35% | US$3.758.707 | US$81.826,22 | 780.627.481 MIR |
| 1143 |  TERA TERA | US$0,004407 | 7,31% | 13,67% | US$3.722.590 | US$469.782 | 844.711.128 TERA |
| 1144 |  MahaDAO MAHA | US$1,72 | -9,70% | 9,25% | US$3.715.400 | US$550.095 | 2.158.243 MAHA |
| 1145 |  Spheroid Universe SPH | US$0,05468 | 6,26% | 11,85% | US$3.712.282 | US$238.224 | 67.895.854 SPH |
| 1146 |  Genaro Network GNX | US$0,01343 | 3,33% | -2,86% | US$3.676.205 | US$1.514.107 | 273.721.061 GNX |
| 1147 |  Maple MPL | US$5,68 | 0,64% | -10,37% | US$3.669.119 | US$94.599,16 | 645.931 MPL |
| 1148 |  RING X PLATFORM RINGX | US$0,01322 | -1,09% | 0,25% | US$3.657.095 | US$234.938 | 276.624.009 RINGX |
| 1149 |  Project WITH WIKEN | US$0,004394 | 11,06% | 22,18% | US$3.748.183 | US$1.283.176 | 853.061.998 WIKEN |
| 1150 |  DAEX DAX | US$0,01026 | 0,42% | 12,50% | US$3.637.169 | US$62.571,37 | 354.666.702 DAX |
| 1151 |  Game.com GTC | US$0,004765 | 0,39% | 8,47% | US$3.628.104 | US$157.625 | 761.444.190 GTC |
Tabel di atas menampilkan halaman 23 dari total 116 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.