Data Historis Harga Kripto 26/07/2021
Daftar harga kripto yang direkam pada tanggal 26/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  Venus DAI vDAI | US$0,02051 | -0,05% | 0,07% | US$5.629.461 | - | 274.537.625 vDAI |
| 1003 |  Rupiah Token IDRT | US$0,00006913 | -0,04% | 0,79% | US$5.618.386 | US$1.281.846 | 81.274.146.176 IDRT |
| 1004 |  Safex Token SFT | US$0,002994 | 0,79% | -19,03% | US$5.646.784 | US$38,11 | 1.885.974.016 SFT |
| 1005 |  Peculium PCL | US$0,002714 | -25,67% | -29,89% | US$5.673.892 | US$619.866 | 2.090.325.377 PCL |
| 1006 |  Epic Cash EPIC | US$0,4672 | -11,90% | -9,22% | US$5.610.806 | US$18.148,66 | 12.009.816 EPIC |
| 1007 |  Valor Token VALOR | US$0,2785 | 2,04% | 9,29% | US$5.579.316 | US$93.365,10 | 20.036.000 VALOR |
| 1008 |  CWV Chain CWV | US$0,001560 | 2,27% | 3,16% | US$5.523.675 | US$12.909,90 | 3.540.912.311 CWV |
| 1009 |  DAFI Protocol DAFI | US$0,01691 | 4,50% | 24,79% | US$5.527.554 | US$491.250 | 326.914.452 DAFI |
| 1010 |  DeepOnion ONION | US$0,2454 | 0,20% | -10,44% | US$5.530.661 | US$567,32 | 22.538.543 ONION |
| 1011 |  Egretia EGT | US$0,001304 | -2,39% | -0,52% | US$5.500.926 | US$1.837.595 | 4.218.701.582 EGT |
| 1012 |  Plian PI | US$0,006585 | 4,17% | 9,22% | US$5.473.784 | US$106.960 | 831.247.701 PI |
| 1013 |  Feathercoin FTC | US$0,02316 | 9,70% | 27,39% | US$5.480.097 | US$14.383,09 | 236.600.238 FTC |
| 1014 |  Credits CS | US$0,02440 | 11,67% | 23,93% | US$5.451.374 | US$322.038 | 223.456.423 CS |
| 1015 |  PumaPay PMA | US$0,0001748 | -5,59% | 4,52% | US$5.401.656 | US$370.484 | 30.896.432.231 PMA |
| 1016 |  OG Fan Token OG | US$4,20 | -5,61% | 9,00% | US$5.353.874 | US$4.959.719 | 1.274.535 OG |
| 1017 |  MurAll PAINT | US$0,0006051 | 19,95% | 48,49% | US$5.349.309 | US$517.494 | 8.841.033.245 PAINT |
| 1018 |  Cryptopay CPAY | US$0,07832 | -4,48% | 55,58% | US$5.355.334 | US$78,53 | 68.380.685 CPAY |
| 1019 |  Earneo RNO | US$0,02100 | -3,67% | -4,54% | US$5.346.413 | US$17.751,25 | 254.552.776 RNO |
| 1020 |  LuaSwap LUA | US$0,05274 | 6,83% | -0,95% | US$5.293.410 | US$394.296 | 100.365.402 LUA |
| 1021 |  Nestree EGG | US$0,003251 | 1,21% | 7,64% | US$5.283.247 | US$563.908 | 1.624.880.474 EGG |
| 1022 |  Spore SPORE | US$0,000000000127 | 26,74% | 55,65% | US$5.365.564 | US$109.283 | 42.152.281.789.698.384 SPORE |
| 1023 |  WebDollar WEBD | US$0,0003905 | 7,87% | 16,18% | US$5.254.592 | US$134.344 | 13.455.105.371 WEBD |
| 1024 |  LinkEye LET | US$0,006047 | -0,70% | 3,31% | US$5.200.829 | US$998.699 | 859.999.000 LET |
| 1025 |  IoT Chain ITC | US$0,05971 | -1,66% | 7,12% | US$5.207.437 | US$1.089.033 | 87.214.657 ITC |
| 1026 |  Hakka.Finance HAKKA | US$0,02303 | -3,23% | -8,97% | US$5.256.383 | US$290.983 | 228.201.807 HAKKA |
| 1027 |  EvidenZ BCDT | US$0,1356 | -0,09% | -6,00% | US$5.171.534 | US$248.797 | 38.134.244 BCDT |
| 1028 |  BinaryX BNX | US$4,08 | 23,43% | 1,85% | US$5.144.907 | US$22.615,62 | 1.259.967 BNX |
| 1029 |  Apron Network APN | US$0,05474 | 0,86% | 6,70% | US$5.118.202 | US$970.495 | 93.500.000 APN |
| 1030 |  Effect.AI EFX | US$0,02038 | -8,51% | 31,18% | US$5.139.910 | US$222.316 | 252.168.527 EFX |
| 1031 |  Matrix AI Network MAN | US$0,02374 | 11,14% | 23,84% | US$5.086.650 | US$560.674 | 214.302.042 MAN |
| 1032 |  UniMex Network UMX | US$0,7314 | 11,81% | 30,32% | US$5.181.160 | US$71.387,14 | 7.083.726 UMX |
| 1033 |  Rotharium RTH | US$1,44 | 1,89% | 3,73% | US$5.145.847 | US$135.893 | 3.577.270 RTH |
| 1034 |  DATA DTA | US$0,0004368 | -4,05% | 5,71% | US$5.022.894 | US$394.592 | 11.500.000.000 DTA |
| 1035 |  Bibox Token BIX | US$0,05911 | 0,87% | 7,00% | US$5.049.435 | US$1.009.019 | 85.430.525 BIX |
| 1036 |  UniLayer LAYER | US$0,2519 | 13,98% | 18,77% | US$5.053.603 | US$4.515.350 | 20.065.123 LAYER |
| 1037 |  DOS Network DOS | US$0,03661 | 7,36% | 14,68% | US$4.977.388 | US$128.397 | 135.939.017 DOS |
| 1038 |  Idena IDNA | US$0,1084 | 1,93% | 17,80% | US$5.028.285 | US$75.352,80 | 46.392.144 IDNA |
| 1039 |  SwftCoin SWFTC | US$0,001244 | -0,21% | 4,03% | US$4.980.402 | US$3.601.814 | 4.004.999.999 SWFTC |
| 1040 |  WePower WPR | US$0,009174 | 44,93% | 24,59% | US$6.318.719 | US$472.880 | 688.788.616 WPR |
| 1041 |  NFT NFT | US$0,1349 | -9,97% | 43,83% | US$4.972.284 | US$68.540,43 | 36.863.404 NFT |
| 1042 |  Horizon Protocol HZN | US$0,1237 | 1,61% | 8,23% | US$4.948.012 | US$46.930,50 | 40.000.000 HZN |
| 1043 |  Etho Protocol ETHO | US$0,08702 | -17,14% | 23,28% | US$4.918.738 | US$677.982 | 56.523.776 ETHO |
| 1044 |  SingularDTV SNGLS | US$0,008223 | 1,17% | 15,99% | US$4.934.096 | US$113.831 | 600.000.000 SNGLS |
| 1045 |  VestChain VEST | US$0,001246 | 5,72% | 304,28% | US$4.915.971 | - | 3.945.951.381 VEST |
| 1046 |  YOYOW YOYOW | US$0,009782 | -4,87% | 11,33% | US$4.895.788 | US$105.922 | 500.498.461 YOYOW |
| 1047 |  ZIMBOCASH ZASH | US$0,004285 | -1,12% | 0,18% | US$4.829.708 | US$27.283,28 | 1.127.155.655 ZASH |
| 1048 |  Swace SWACE | US$0,009506 | 35,22% | 53,91% | US$4.879.219 | US$1.137,27 | 513.292.589 SWACE |
| 1049 |  Hiveterminal Token HVN | US$0,009741 | -7,65% | 80,41% | US$4.870.617 | US$299.169 | 500.000.000 HVN |
| 1050 |  hybrix HY | US$2,13 | 9,97% | 18,23% | US$4.834.267 | US$15.400,55 | 2.266.165 HY |
| 1051 |  Solanium SLIM | US$0,1593 | -11,12% | -23,44% | US$4.938.690 | US$142.570 | 31.000.000 SLIM |
Tabel di atas menampilkan halaman 21 dari total 116 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.