Data Historis Harga Kripto 26/07/2021
Daftar harga kripto yang direkam pada tanggal 26/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 802 |  Float Protocol BANK | US$72,14 | 1,96% | 40,76% | US$10.420.100 | US$268.084 | 144.445 BANK |
| 803 |  Spartan Protocol SPARTA | US$0,2811 | 6,02% | 27,06% | US$10.512.287 | US$943.619 | 37.401.758 SPARTA |
| 804 |  Gulden NLG | US$0,01906 | 7,80% | 18,92% | US$10.476.866 | US$26.327,84 | 549.632.216 NLG |
| 805 |  Wilder World WILD | US$0,5089 | 29,12% | 59,19% | US$10.293.659 | US$1.430.675 | 20.225.676 WILD |
| 806 |  IQeon IQN | US$1,90 | 3,11% | 14,71% | US$10.428.191 | US$695.463 | 5.491.860 IQN |
| 807 |  ICHI ICHI | US$3,22 | 4,82% | 18,28% | US$10.438.936 | US$2.998.677 | 3.240.034 ICHI |
| 808 |  RioDeFi RFUEL | US$0,03677 | 1,15% | 6,38% | US$10.347.635 | US$3.111.524 | 281.383.449 RFUEL |
| 809 |  Sylo SYLO | US$0,004185 | -1,86% | 1,89% | US$10.175.488 | US$316.652 | 2.431.617.492 SYLO |
| 810 |  Safe Haven SHA | US$0,003383 | 4,85% | -2,31% | US$10.169.375 | US$1.629.581 | 3.005.855.396 SHA |
| 811 |  Anchor ANCT | US$0,7881 | -0,21% | 1,34% | US$10.112.572 | US$21.423,78 | 12.832.134 ANCT |
| 812 |  Mobius MOBI | US$0,01885 | 8,72% | 80,31% | US$10.049.174 | US$51.347,93 | 533.172.141 MOBI |
| 813 |  Beowulf BWF | US$0,01001 | -0,68% | -28,50% | US$10.011.507 | - | 1.000.000.099 BWF |
| 814 |  Refinable FINE | US$0,2439 | 13,78% | 15,96% | US$10.015.304 | US$1.206.936 | 41.059.833 FINE |
| 815 |  Gameswap GSWAP | US$0,8942 | 21,59% | 303,67% | US$10.017.080 | US$763.607 | 11.202.090 GSWAP |
| 816 |  X-CASH XCASH | US$0,0001602 | 8,38% | 40,66% | US$9.958.320 | US$119.025 | 62.142.562.058 XCASH |
| 817 |  PressOne PRS | US$0,03500 | 0,00% | 59,70% | US$9.964.644 | - | 284.742.628 PRS |
| 818 |  Metaverse ETP ETP | US$0,1268 | -0,17% | 7,36% | US$9.984.536 | US$98.280,57 | 78.715.699 ETP |
| 819 |  Crypterium CRPT | US$0,1216 | -10,07% | 12,88% | US$10.023.955 | US$692.633 | 82.416.920 CRPT |
| 820 |  UpBots UBXT | US$0,02809 | 2,00% | 3,86% | US$10.016.053 | US$303.113 | 356.520.384 UBXT |
| 821 |  Mist MIST | US$0,1795 | -0,66% | 442,98% | US$10.117.570 | US$258.942 | 56.357.088 MIST |
| 822 |  suterusu SUTER | US$0,002559 | -0,76% | 8,91% | US$9.863.853 | US$254.736 | 3.855.040.000 SUTER |
| 823 |  Rubic RBC | US$0,09707 | 7,34% | 19,50% | US$9.935.401 | US$167.313 | 102.350.000 RBC |
| 824 |  Viacoin VIA | US$0,4277 | -2,20% | 20,27% | US$9.911.677 | US$168.703 | 23.174.755 VIA |
| 825 |  CyberFi Token CFi | US$5,88 | 23,60% | 40,86% | US$9.864.700 | US$361.700 | 1.678.302 CFi |
| 826 |  TrueFeedBack TFBX | US$0,004171 | 2,71% | 11,21% | US$9.832.568 | US$91.531,05 | 2.357.575.088 TFBX |
| 827 |  apM Coin APM | US$0,02700 | 0,72% | 3,73% | US$9.771.262 | US$105.634 | 361.875.000 APM |
| 828 |  TrueChain TRUE | US$0,1232 | 2,15% | 14,96% | US$9.802.823 | US$7.043.653 | 79.575.543 TRUE |
| 829 |  Bread BRD | US$0,1106 | 0,05% | 25,83% | US$9.816.622 | US$684.457 | 88.733.978 BRD |
| 830 |  Aeon AEON | US$0,6196 | 0,09% | 13,77% | US$9.809.048 | US$6.643,11 | 15.831.459 AEON |
| 831 |  CVCoin CVN | US$0,7912 | -9,85% | 16,29% | US$9.796.090 | US$106.946 | 12.380.890 CVN |
| 832 |  Aragon Court ANJ | US$0,07957 | -13,10% | -11,91% | US$9.759.029 | US$246.584 | 122.645.461 ANJ |
| 833 |  BUX Token BUX | US$0,1689 | 1,68% | 40,56% | US$9.782.174 | US$117.404 | 57.904.773 BUX |
| 834 |  Cobak Token CBK | US$3,41 | -10,22% | 18,22% | US$9.574.239 | US$50.739.179 | 2.808.660 CBK |
| 835 |  Helmet.insure HELMET | US$0,2656 | 9,61% | 11,73% | US$9.646.312 | US$435.070 | 36.313.182 HELMET |
| 836 |  UniCrypt UNCX | US$322,70 | 1,04% | 23,23% | US$9.692.361 | US$7.827.545 | 30.036 UNCX |
| 837 |  Idle IDLE | US$4,11 | 13,05% | 7,85% | US$9.661.963 | US$218.269 | 2.352.048 IDLE |
| 838 |  TenX PAY | US$0,04702 | -0,29% | 13,69% | US$9.648.735 | US$475.839 | 205.218.256 PAY |
| 839 |  Pendle PENDLE | US$0,4009 | -8,25% | 4,25% | US$9.578.435 | US$165.961 | 23.892.475 PENDLE |
| 840 |  Time New Bank TNB | US$0,002315 | 1,45% | 3,15% | US$9.433.376 | US$324.628 | 4.074.427.418 TNB |
| 841 |  Metaverse Dualchain Network Architecture DNA | US$0,0004676 | -46,28% | -20,07% | US$9.419.745 | US$75.959,55 | 20.143.656.744 DNA |
| 842 |  ZeroSwap ZEE | US$0,1822 | -0,72% | 15,11% | US$9.428.625 | US$751.284 | 51.751.060 ZEE |
| 843 |  ClinTex CTi CTI | US$0,08209 | -3,71% | 4,81% | US$9.395.330 | US$1.481.501 | 114.445.175 CTI |
| 844 |  ZBG Token ZT | US$0,03500 | 3,85% | 17,43% | US$9.203.725 | US$147.008 | 262.958.277 ZT |
| 845 |  GAMB GMB | US$0,001855 | 3,80% | 1,42% | US$9.274.193 | US$10.581,12 | 4.999.999.990 GMB |
| 846 |  Zynecoin ZYN | US$0,4139 | 2,53% | 4,15% | US$9.162.757 | US$103.940 | 22.138.879 ZYN |
| 847 |  Dynamic DYN | US$0,5980 | 5,72% | 37,14% | US$9.197.646 | US$59,94 | 15.380.761 DYN |
| 848 |  Metrix Coin MRX | US$0,0005606 | 5,72% | 14,43% | US$9.193.639 | US$107,85 | 16.398.997.949 MRX |
| 849 |  OAX OAX | US$0,1192 | 0,34% | 15,14% | US$9.167.978 | US$402.663 | 76.896.351 OAX |
| 850 |  Folgory Coin FLG | US$0,5188 | 5,73% | 21,20% | US$9.091.564 | US$136.995 | 17.525.493 FLG |
| 851 |  TOP TOP | US$0,001660 | 0,68% | 14,77% | US$9.151.241 | US$344.636 | 5.512.414.943 TOP |
Tabel di atas menampilkan halaman 17 dari total 116 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.