Data Historis Harga Kripto 26/07/2021
Daftar harga kripto yang direkam pada tanggal 26/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Minter Network BIP | US$0,003614 | -1,38% | 3,28% | US$15.480.853 | US$45.490,08 | 4.283.804.504 BIP |
| 702 |  Morpheus Labs MITX | US$0,03651 | -2,20% | 24,66% | US$15.468.107 | US$683.096 | 423.637.291 MITX |
| 703 |  Wabi WABI | US$0,1545 | 1,21% | 16,29% | US$15.399.296 | US$2.077.038 | 99.699.999 WABI |
| 704 |  BigONE Token ONE | US$0,001614 | 3,31% | 7,14% | US$15.248.612 | US$20.093,62 | 9.449.081.034 ONE |
| 705 |  MAP Protocol MAP | US$0,01523 | 6,59% | 21,28% | US$15.276.446 | US$811.528 | 1.003.250.129 MAP |
| 706 |  Particl PART | US$1,34 | -6,64% | 17,63% | US$15.278.047 | US$10.851,70 | 11.391.511 PART |
| 707 |  BaaSid BAAS | US$0,002758 | -0,16% | -0,10% | US$15.166.605 | US$207.683 | 5.500.000.000 BAAS |
| 708 |  Swingby SWINGBY | US$0,06196 | 2,26% | -12,20% | US$15.151.408 | US$459.493 | 244.525.410 SWINGBY |
| 709 |  EpiK Protocol EPK | US$0,3818 | -0,39% | 5,13% | US$15.215.441 | US$157.923 | 39.856.304 EPK |
| 710 |  Corra.Finance CORA | US$10,06 | 0,07% | 0,08% | US$15.095.572 | US$46.279,17 | 1.500.000 CORA |
| 711 |  Atomic Wallet Coin AWC | US$1,42 | 0,64% | 1,49% | US$15.104.998 | US$56.677,41 | 10.603.659 AWC |
| 712 |  AIOZ Network AIOZ | US$0,2105 | 15,07% | 6,98% | US$15.192.888 | US$635.064 | 72.181.856 AIOZ |
| 713 |  Doge Token DOGET | US$0,001870 | 5,59% | 53,65% | US$14.786.719 | US$52.548,64 | 7.906.233.750 DOGET |
| 714 |  APY.Finance APY | US$0,3981 | 4,60% | 12,10% | US$14.907.710 | US$850.991 | 37.447.243 APY |
| 715 |  USDJ USDJ | US$0,9980 | -0,21% | -0,20% | US$14.819.138 | US$9.377.300 | 14.848.772 USDJ |
| 716 |  Santiment Network Token SAN | US$0,2334 | 2,35% | 18,66% | US$14.774.210 | US$357.593 | 63.293.579 SAN |
| 717 |  Banano BAN | US$0,01120 | 7,24% | 8,90% | US$14.718.524 | US$245.736 | 1.314.320.246 BAN |
| 718 |  Enecuum ENQ | US$0,07925 | 0,15% | 12,92% | US$14.665.688 | US$287.231 | 185.045.097 ENQ |
| 719 |  CYCLUB CYCLUB | US$0,02563 | -2,04% | 3,24% | US$14.732.371 | US$534.217 | 574.716.648 CYCLUB |
| 720 |  Exeedme XED | US$0,2456 | 2,48% | 30,45% | US$14.680.586 | US$383.701 | 59.767.999 XED |
| 721 |  DOGGY DOGGY | US$0,003543 | -5,01% | -7,89% | US$14.411.579 | US$3.331.084 | 4.067.342.349 DOGGY |
| 722 |  TE-FOOD TONE | US$0,02567 | -0,69% | 4,30% | US$14.601.052 | US$91.941,18 | 568.723.686 TONE |
| 723 |  LGO Token LGO | US$0,2661 | -3,72% | 16,61% | US$14.364.714 | US$143.549 | 53.985.545 LGO |
| 724 |  Glitch GLCH | US$0,1811 | 0,83% | 5,20% | US$14.332.829 | US$1.548.315 | 79.154.945 GLCH |
| 725 |  FREE Coin FREE | US$0,000001421 | 27,60% | 39,17% | US$14.121.422 | US$559.395 | 9.938.989.997.635 FREE |
| 726 |  LBRY Credits LBC | US$0,02719 | -0,37% | 8,58% | US$14.166.605 | US$166.374 | 521.054.807 LBC |
| 727 |  Dentacoin DCN | US$0,00002589 | 21,87% | 45,73% | US$14.190.705 | US$475.160 | 548.105.296.887 DCN |
| 728 |  Ignis IGNIS | US$0,01858 | 4,75% | 16,24% | US$14.140.645 | US$720.875 | 761.143.950 IGNIS |
| 729 |  Ondori RSTR | US$0,0003737 | 5,72% | 21,28% | US$14.115.283 | - | 37.766.847.790 RSTR |
| 730 |  Aleph.im ALEPH | US$0,1344 | -1,26% | 2,13% | US$13.831.906 | US$493.810 | 102.929.094 ALEPH |
| 731 |  Infinitecoin IFC | US$0,0001532 | 8,37% | 15,64% | US$13.882.592 | US$0,4700 | 90.595.753.019 IFC |
| 732 |  LABS Group LABS | US$0,006741 | 10,63% | 39,85% | US$13.728.968 | US$668.792 | 2.036.538.594 LABS |
| 733 |  Robonomics.network XRT | US$13,28 | -1,72% | 16,31% | US$13.739.183 | US$962.516 | 1.034.470 XRT |
| 734 |  DXdao DXD | US$277,73 | -5,56% | 13,59% | US$13.697.877 | US$371.789 | 49.320 DXD |
| 735 |  Factom FCT | US$1,39 | 1,80% | 16,12% | US$13.650.224 | US$6.964,97 | 9.839.045 FCT |
| 736 |  AppCoins APPC | US$0,05569 | -0,31% | 22,94% | US$13.639.612 | US$267.551 | 244.925.142 APPC |
| 737 |  AnRKey X $ANRX | US$0,1441 | -40,64% | 111,17% | US$13.596.290 | US$9.334.539 | 94.354.948 $ANRX |
| 738 |  Propy PRO | US$0,1925 | 1,58% | 15,39% | US$13.637.011 | US$67.586,57 | 70.850.406 PRO |
| 739 |  BnkToTheFuture BFT | US$0,01857 | -2,41% | 14,89% | US$13.553.346 | US$110.588 | 729.959.998 BFT |
| 740 |  Niftyx Protocol SHROOM | US$0,2700 | 3,98% | 172,06% | US$13.874.931 | US$257.138 | 51.386.058 SHROOM |
| 741 |  Venus SXP vSXP | US$0,03386 | 2,56% | 8,50% | US$13.431.829 | - | 396.674.884 vSXP |
| 742 |  GoCrypto Token GOC | US$0,05443 | 1,03% | 16,91% | US$13.351.678 | US$26.204,53 | 245.278.438 GOC |
| 743 |  Juventus Fan Token JUV | US$10,08 | -4,09% | 15,47% | US$13.259.664 | US$9.295.103 | 1.315.932 JUV |
| 744 |  Vitae VITAE | US$0,6990 | 1,65% | 187,93% | US$13.610.122 | US$52.144,93 | 19.471.178 VITAE |
| 745 |  Nucleus Vision NCASH | US$0,001894 | 25,16% | 48,15% | US$13.600.924 | US$1.692.364 | 7.181.865.278 NCASH |
| 746 |  Aurora AOA | US$0,001310 | 6,59% | 19,08% | US$13.066.831 | US$1.199.415 | 9.974.001.542 AOA |
| 747 |  Bithao BHAO | US$0,2394 | -0,42% | 0,22% | US$12.967.814 | US$2.724.139 | 54.162.201 BHAO |
| 748 |  Muse MUSE | US$25,56 | 2,54% | 19,02% | US$12.996.099 | US$492.466 | 508.554 MUSE |
| 749 |  BHPCoin BHP | US$0,6394 | -0,39% | 11,84% | US$12.901.820 | US$2.338.430 | 20.177.578 BHP |
| 750 |  InsurAce INSUR | US$1,14 | -0,15% | 7,90% | US$12.874.091 | US$1.382.896 | 11.266.626 INSUR |
Tabel di atas menampilkan halaman 15 dari total 116 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.