Data Historis Harga Kripto 26/07/2021
Daftar harga kripto yang direkam pada tanggal 26/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  BASIC BASIC | US$0,005453 | -11,93% | -8,87% | US$27.654.357 | US$1.001.337 | 5.071.501.457 BASIC |
| 552 |  Fusion FSN | US$0,3982 | 3,64% | 13,52% | US$27.563.752 | US$2.459.444 | 69.212.319 FSN |
| 553 |  Mirrored Twitter mTWTR | US$70,86 | -2,75% | 6,29% | US$27.150.001 | US$184.015 | 383.165 mTWTR |
| 554 |  Mirrored Netflix mNFLX | US$522,08 | 0,29% | -3,00% | US$27.117.709 | US$30.098,25 | 51.941 mNFLX |
| 555 |  Bao Finance BAO | US$0,0007957 | 2,40% | 12,85% | US$27.105.188 | US$1.644.027 | 34.066.471.176 BAO |
| 556 |  Cocos-BCX COCOS | US$0,6544 | -13,81% | 19,52% | US$27.495.854 | US$10.701.725 | 42.015.868 COCOS |
| 557 |  Lotto LOTTO | US$0,01329 | 2,25% | 7,98% | US$26.580.795 | US$92.421,40 | 2.000.000.000 LOTTO |
| 558 |  Zano ZANO | US$2,52 | -5,91% | 40,04% | US$27.041.684 | US$287.338 | 10.743.915 ZANO |
| 559 |  Nerve Finance NRV | US$0,5687 | 11,01% | 8,10% | US$26.293.333 | US$58.319,52 | 46.237.771 NRV |
| 560 |  SmartKey SKEY | US$0,1443 | 8,99% | 54,50% | US$26.200.520 | US$804.311 | 181.631.354 SKEY |
| 561 |  Mirrored United States Oil Fund mUSO | US$49,76 | 0,46% | 6,44% | US$26.154.791 | US$145.921 | 525.613 mUSO |
| 562 |  QASH QASH | US$0,07496 | 15,03% | 22,31% | US$26.234.894 | US$1.208.849 | 350.000.000 QASH |
| 563 |  BTSE BTSE | US$5,97 | 1,96% | 3,22% | US$25.986.152 | US$1.132.139 | 4.354.711 BTSE |
| 564 |  AMO Coin AMO | US$0,001362 | 0,07% | 9,25% | US$25.973.943 | US$722.214 | 19.071.148.719 AMO |
| 565 |  Bridge Mutual BMI | US$0,4910 | -0,19% | 3,26% | US$25.834.526 | US$504.561 | 52.615.204 BMI |
| 566 |  Edgeware EDG | US$0,004519 | 5,27% | 6,25% | US$25.898.921 | US$1.647.859 | 5.731.432.990 EDG |
| 567 |  Freeway Token FWT | US$0,006694 | 7,52% | 2,54% | US$25.472.152 | US$1.647.967 | 3.805.352.575 FWT |
| 568 |  Moneytoken IMT | US$0,002238 | 1,00% | 1,00% | US$25.440.377 | - | 11.369.423.186 IMT |
| 569 |  VNT Chain VNT | US$0,009361 | 1,65% | 21,79% | US$25.438.603 | US$34.321,00 | 2.717.613.095 VNT |
| 570 |  Mirrored Tesla mTSLA | US$670,17 | 3,42% | 3,11% | US$25.255.522 | US$219.085 | 37.685 mTSLA |
| 571 |  Peercoin PPC | US$0,9373 | 8,97% | 14,20% | US$25.349.977 | US$27.018,29 | 27.045.348 PPC |
| 572 |  Raiden Network Token RDN | US$0,3796 | 8,82% | 75,29% | US$25.357.167 | US$6.378.682 | 66.793.931 RDN |
| 573 |  All Sports SOC | US$0,01670 | -2,53% | -1,15% | US$25.044.937 | US$4.055.265 | 1.500.000.000 SOC |
| 574 |  Homeros HMR | US$0,04894 | 1,48% | 12,46% | US$25.182.379 | US$5.863.244 | 514.542.615 HMR |
| 575 |  PAID Network PAID | US$0,3014 | 10,62% | 36,88% | US$25.035.165 | US$1.248.852 | 83.070.175 PAID |
| 576 |  AhaToken AHT | US$0,008328 | 0,89% | 10,06% | US$24.955.244 | US$12.143.208 | 2.996.627.974 AHT |
| 577 |  PLATINCOIN PLC | US$5,00 | -16,13% | -17,08% | US$24.998.895 | US$162.172 | 5.001.073 PLC |
| 578 |  DEXTools DEXT | US$0,2550 | 5,97% | 38,68% | US$24.955.897 | US$467.804 | 97.875.219 DEXT |
| 579 |  Switcheo SWTH | US$0,01631 | 3,80% | 13,46% | US$24.722.779 | US$168.276 | 1.515.543.499 SWTH |
| 580 |  Vesper VSP | US$5,49 | -0,20% | 1,94% | US$24.595.163 | US$1.243.619 | 4.481.371 VSP |
| 581 |  Mirrored Alibaba mBABA | US$199,06 | -4,99% | -5,92% | US$24.439.578 | US$355.436 | 122.775 mBABA |
| 582 |  IDEX IDEX | US$0,04139 | -2,60% | 34,32% | US$24.431.137 | US$4.248.878 | 590.310.723 IDEX |
| 583 |  Permission Coin ASK | US$0,001801 | 1,09% | -6,35% | US$24.115.185 | US$812.433 | 13.386.481.798 ASK |
| 584 |  Dogelon Mars ELON | US$0,00000004958 | -1,14% | 1,05% | US$24.139.267 | US$4.385.379 | 486.867.033.865.492 ELON |
| 585 |  Cortex CTXC | US$0,1323 | 0,00% | 6,69% | US$23.945.420 | US$4.736.689 | 180.971.644 CTXC |
| 586 |  Phoenix Global PHB | US$0,006621 | 8,87% | 12,80% | US$23.904.136 | US$287.942 | 3.610.409.683 PHB |
| 587 |  Cashaa CAS | US$0,02926 | -4,51% | -3,08% | US$23.817.180 | US$371.365 | 813.980.875 CAS |
| 588 |  Gifto GTO | US$0,03092 | 0,02% | 8,11% | US$23.818.357 | US$9.241.723 | 770.236.879 GTO |
| 589 |  EOS Force EOSC | US$0,02456 | 25,22% | 44,37% | US$23.673.283 | US$312.495 | 964.070.125 EOSC |
| 590 |  Finxflo FXF | US$0,3371 | 7,38% | 27,39% | US$23.661.499 | US$640.398 | 70.186.294 FXF |
| 591 |  Smartlands Network SLT | US$4,63 | 6,09% | 22,60% | US$23.635.786 | US$87.873,21 | 5.100.896 SLT |
| 592 |  CUTcoin CUT | US$0,1637 | 1,80% | 22,22% | US$23.310.874 | US$229,22 | 142.359.272 CUT |
| 593 |  Arianee ARIA20 | US$0,8976 | -4,73% | 24,29% | US$23.198.929 | US$9.725,93 | 25.844.280 ARIA20 |
| 594 |  Bankera BNK | US$0,0009223 | 27,03% | 80,45% | US$22.945.698 | US$1.778,86 | 24.878.912.108 BNK |
| 595 |  Polkadex PDEX | US$7,22 | 4,74% | 23,50% | US$22.899.585 | US$1.292.995 | 3.172.895 PDEX |
| 596 |  Dfyn Network DFYN | US$1,24 | -10,60% | -16,72% | US$22.809.660 | US$3.836.461 | 18.390.492 DFYN |
| 597 |  Unifty NIF | US$21,47 | -6,93% | -1,25% | US$22.477.919 | US$117.542 | 1.047.076 NIF |
| 598 |  Grin GRIN | US$0,2829 | 1,65% | 5,47% | US$22.465.410 | US$4.420.428 | 79.413.480 GRIN |
| 599 |  pNetwork PNT | US$0,7013 | 4,28% | 16,64% | US$22.029.234 | US$12.464.142 | 31.412.577 PNT |
| 600 |  GoChain GO | US$0,02047 | 0,48% | 19,49% | US$22.316.856 | US$666.813 | 1.090.198.768 GO |
Tabel di atas menampilkan halaman 12 dari total 116 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.