Data Historis Harga Kripto 26/07/2021
Daftar harga kripto yang direkam pada tanggal 26/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  ChainX PCX | US$3,05 | 13,07% | 5,77% | US$33.111.438 | US$1.279.214 | 10.869.475 PCX |
| 502 |  LATOKEN LA | US$0,08680 | -1,10% | 24,24% | US$32.992.199 | US$109.854 | 380.104.462 LA |
| 503 |  Mirrored Amazon mAMZN | US$3.669,44 | 1,03% | 3,50% | US$32.726.034 | US$88.892,10 | 8.919 mAMZN |
| 504 |  CargoX CXO | US$0,1962 | 4,86% | -15,26% | US$32.726.803 | US$70.699,32 | 166.845.647 CXO |
| 505 |  Tornado Cash TORN | US$33,18 | 1,68% | 18,02% | US$32.281.690 | US$4.391.533 | 972.864 TORN |
| 506 |  Aeternity AE | US$0,09467 | 2,47% | 9,59% | US$32.267.008 | US$9.113.907 | 340.820.167 AE |
| 507 |  Strong STRONG | US$229,59 | 5,29% | -5,03% | US$31.745.553 | US$2.751.549 | 138.269 STRONG |
| 508 |  PowerPool CVP | US$0,9662 | 3,83% | 16,56% | US$31.820.385 | US$5.076.057 | 32.935.120 CVP |
| 509 |  DEAPcoin DEP | US$0,007533 | 20,18% | 19,94% | US$31.621.311 | US$3.707.988 | 4.197.903.412 DEP |
| 510 |  HUNT HUNT | US$0,2941 | 11,08% | 18,77% | US$32.453.048 | US$33.253.591 | 110.357.399 HUNT |
| 511 |  Morpheus.Network MRPH | US$0,6650 | -0,68% | 32,97% | US$31.377.059 | US$544.077 | 47.180.014 MRPH |
| 512 |  Maro MARO | US$0,06391 | -7,28% | 28,82% | US$31.216.859 | US$1.525.518 | 488.429.190 MARO |
| 513 |  Frontier FRONT | US$0,6929 | -7,47% | 35,42% | US$31.268.612 | US$24.561.407 | 45.125.000 FRONT |
| 514 |  GXChain GXC | US$0,4456 | -2,34% | 6,88% | US$31.191.927 | US$6.998.808 | 70.000.000 GXC |
| 515 |  Selfkey KEY | US$0,006713 | -1,90% | 6,52% | US$31.151.514 | US$15.088.277 | 4.640.469.446 KEY |
| 516 |  Mirrored iShares Silver Trust mSLV | US$23,42 | -0,48% | -1,57% | US$30.951.781 | US$232.904 | 1.321.499 mSLV |
| 517 |  Venus USDT vUSDT | US$0,02081 | 0,01% | 0,04% | US$30.924.590 | - | 1.486.153.169 vUSDT |
| 518 |  Boson Protocol BOSON | US$0,8910 | 3,02% | 41,35% | US$30.954.136 | US$2.589.298 | 34.741.785 BOSON |
| 519 |  Bifrost (BFC) BFC | US$0,04116 | -1,84% | 3,14% | US$30.844.556 | US$385.574 | 749.315.838 BFC |
| 520 |  Paris Saint-Germain Fan Token PSG | US$23,59 | -1,23% | 25,80% | US$30.392.601 | US$22.734.602 | 1.288.396 PSG |
| 521 |  Mirrored Microsoft mMSFT | US$287,16 | 0,75% | 2,87% | US$30.354.830 | US$60.240,93 | 105.708 mMSFT |
| 522 |  HyperCash HC | US$0,6759 | 2,67% | 5,80% | US$30.464.671 | US$4.324.767 | 45.071.909 HC |
| 523 |  Nash NEX | US$1,04 | -1,19% | -0,90% | US$30.351.437 | US$95.951,22 | 29.166.201 NEX |
| 524 |  Everest ID | US$0,2579 | 5,53% | 27,63% | US$30.094.384 | US$546.200 | 116.700.000 ID |
| 525 |  Vertcoin VTC | US$0,4939 | 9,78% | 13,67% | US$30.155.993 | US$849.311 | 61.060.297 VTC |
| 526 |  LGCY Network LGCY | US$0,002363 | 8,45% | 43,09% | US$30.043.748 | US$479.790 | 12.713.925.827 LGCY |
| 527 |  Aidos Kuneen ADK | US$1,21 | 7,11% | 53,37% | US$30.183.585 | US$1.062.849 | 25.000.000 ADK |
| 528 |  Sentivate SNTVT | US$0,008420 | -0,98% | 45,08% | US$30.132.880 | US$245.988 | 3.578.525.479 SNTVT |
| 529 |  Huobi Pool Token HPT | US$0,004706 | 2,50% | 9,10% | US$29.602.647 | US$1.197.649 | 6.290.428.121 HPT |
| 530 |  XSGD XSGD | US$0,7313 | -1,38% | 0,02% | US$29.533.551 | US$114.574 | 40.384.106 XSGD |
| 531 |  Wing WING | US$16,43 | -6,29% | 13,33% | US$29.564.040 | US$9.207.784 | 1.798.894 WING |
| 532 |  Shopping SPI | US$31,40 | 4,97% | 19,73% | US$29.319.426 | US$779.886 | 933.739 SPI |
| 533 |  DSLA Protocol DSLA | US$0,004434 | -0,14% | 13,94% | US$29.216.250 | US$799.288 | 6.589.451.701 DSLA |
| 534 |  VITE VITE | US$0,05962 | 9,89% | 16,48% | US$28.963.579 | US$7.223.350 | 485.808.555 VITE |
| 535 |  Lattice Token LTX | US$1,01 | -1,78% | 39,21% | US$28.895.296 | US$935.022 | 28.653.896 LTX |
| 536 |  TNC Coin TNC | US$0,005074 | 2,42% | 14,13% | US$28.784.971 | US$7.173.667 | 5.673.421.239 TNC |
| 537 |  USDK USDK | US$1,00 | 0,21% | 0,07% | US$28.696.689 | US$218.692.246 | 28.600.072 USDK |
| 538 |  RAI Finance RAI | US$0,5899 | -1,71% | -1,41% | US$28.668.706 | US$5.930.130 | 48.602.731 RAI |
| 539 |  VideoCoin VID | US$0,1859 | -2,55% | 9,15% | US$28.621.134 | US$48.951,02 | 153.989.646 VID |
| 540 |  Shapeshift FOX Token FOX | US$0,8039 | -17,07% | 9,37% | US$28.606.921 | US$1.849.719 | 35.584.308 FOX |
| 541 |  SparkPoint SRK | US$0,003494 | 6,37% | 10,10% | US$28.512.676 | US$408.285 | 8.160.899.663 SRK |
| 542 |  Anyswap ANY | US$1,53 | 2,44% | 19,08% | US$28.461.245 | US$2.698.799 | 18.639.320 ANY |
| 543 |  PERL.eco PERL | US$0,05799 | -0,02% | 14,70% | US$28.468.731 | US$6.124.496 | 490.938.908 PERL |
| 544 |  Mirrored Apple mAAPL | US$148,75 | 1,34% | 3,85% | US$28.218.367 | US$88.454,24 | 189.709 mAAPL |
| 545 |  Navcoin NAV | US$0,3979 | 1,48% | 34,21% | US$28.353.605 | US$265.579 | 71.252.002 NAV |
| 546 |  WaykiChain WICC | US$0,1341 | -2,12% | 2,40% | US$28.163.535 | US$4.359.553 | 210.000.000 WICC |
| 547 |  Mirrored Invesco QQQ Trust mQQQ | US$368,45 | -1,15% | 3,12% | US$27.964.644 | US$56.360,80 | 75.898 mQQQ |
| 548 |  #MetaHash MHC | US$0,01044 | 5,44% | 9,33% | US$28.072.406 | US$842.356 | 2.688.629.886 MHC |
| 549 |  PRIZM PZM | US$0,009872 | 10,54% | 38,65% | US$27.896.664 | US$1.845.527 | 2.825.821.642 PZM |
| 550 |  BOSAGORA BOA | US$0,1073 | 5,69% | 7,09% | US$27.754.650 | US$1.612.957 | 258.595.031 BOA |
Tabel di atas menampilkan halaman 11 dari total 116 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.