Data Historis Harga Kripto 26/07/2021
Daftar harga kripto yang direkam pada tanggal 26/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Dero DERO | US$8,48 | 1,42% | 40,16% | US$91.184.628 | US$743.678 | 10.748.242 DERO |
| 302 |  Wrapped NXM WNXM | US$54,20 | 3,62% | 16,49% | US$90.892.422 | US$13.472.671 | 1.676.964 WNXM |
| 303 |  Rakon RKN | US$0,3709 | -26,44% | -11,93% | US$90.074.146 | US$131.587 | 242.857.143 RKN |
| 304 |  Sport and Leisure SNL | US$0,1322 | 0,20% | 21,41% | US$89.686.577 | US$14.815,12 | 678.662.953 SNL |
| 305 |  Syscoin SYS | US$0,1433 | 5,08% | 36,86% | US$88.290.933 | US$4.991.440 | 616.197.474 SYS |
| 306 |  Ethernity Chain ERN | US$7,89 | -8,91% | 28,25% | US$88.317.488 | US$13.744.340 | 11.197.103 ERN |
| 307 |  Tokenlon Network Token LON | US$2,21 | 1,68% | 4,59% | US$87.455.628 | US$8.237.884 | 39.485.717 LON |
| 308 |  Kleros PNK | US$0,1419 | 2,71% | 52,19% | US$86.790.469 | US$2.810.223 | 611.780.020 PNK |
| 309 |  Bytom BTM | US$0,05973 | -1,65% | 14,15% | US$86.400.476 | US$25.151.289 | 1.446.629.444 BTM |
| 310 |  Komodo KMD | US$0,6815 | 2,13% | 4,55% | US$86.512.714 | US$7.040.822 | 126.936.755 KMD |
| 311 |  MonaCoin MONA | US$1,31 | 0,50% | 8,16% | US$86.279.307 | US$3.408.019 | 65.729.675 MONA |
| 312 |  Syntropy NOIA | US$0,2039 | 1,76% | 13,27% | US$86.299.162 | US$745.632 | 423.273.849 NOIA |
| 313 |  NewYork Exchange NYE | US$12,16 | -2,37% | 16,24% | US$86.196.631 | US$564.203 | 7.090.060 NYE |
| 314 |  Hifi Finance MFT | US$0,008635 | 2,52% | 16,92% | US$86.345.651 | US$41.648.182 | 10.000.000.000 MFT |
| 315 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$1,0000 | 0,00% | 0,05% | US$84.636.824 | US$146.280 | 84.641.016 USDX |
| 316 |  COTI COTI | US$0,1266 | 2,56% | 23,32% | US$84.777.421 | US$38.236.083 | 669.740.238 COTI |
| 317 |  Hathor HTR | US$0,4660 | 5,65% | 41,48% | US$84.264.864 | US$5.749.644 | 180.833.876 HTR |
| 318 |  Rally RLY | US$0,3958 | 0,29% | -2,84% | US$83.454.925 | US$4.148.114 | 210.845.941 RLY |
| 319 |  Alchemix ALCX | US$292,93 | 1,66% | 18,80% | US$83.096.928 | US$6.897.623 | 283.673 ALCX |
| 320 |  BarnBridge BOND | US$21,79 | -2,89% | 8,03% | US$81.858.677 | US$11.862.064 | 3.755.946 BOND |
| 321 |  Trust Wallet Token TWT | US$0,3259 | -0,49% | 14,58% | US$81.788.554 | US$13.612.452 | 250.926.200 TWT |
| 322 |  Power Ledger POWR | US$0,1861 | 3,45% | 9,42% | US$81.396.035 | US$7.757.492 | 437.385.997 POWR |
| 323 |  Streamr DATA | US$0,09182 | 2,47% | 10,75% | US$81.944.377 | US$34.347.757 | 892.476.175 DATA |
| 324 |  KeeperDAO ROOK | US$139,32 | 2,91% | 18,05% | US$81.671.862 | US$2.574.345 | 586.212 ROOK |
| 325 |  Vai VAI | US$0,8815 | -0,07% | -1,25% | US$81.390.456 | US$2.012.581 | 92.335.486 VAI |
| 326 |  OriginTrail TRAC | US$0,2271 | 0,09% | 24,68% | US$81.281.786 | US$928.269 | 357.950.422 TRAC |
| 327 |  Sentinel Protocol UPP | US$0,1665 | 10,26% | 27,00% | US$76.497.789 | US$48.685.342 | 459.429.451 UPP |
| 328 |  Litentry LIT | US$3,53 | 8,34% | 30,03% | US$80.545.861 | US$61.683.499 | 22.816.173 LIT |
| 329 |  DigitalBits XDB | US$0,1029 | 3,98% | 54,72% | US$79.450.244 | US$1.453.057 | 771.840.958 XDB |
| 330 |  district0x DNT | US$0,1322 | 4,81% | 19,12% | US$79.297.470 | US$16.004.392 | 600.000.000 DNT |
| 331 |  Oxygen OXY | US$1,32 | 0,40% | 2,25% | US$77.048.338 | US$611.428 | 58.473.852 OXY |
| 332 |  TokenPocket TPT | US$0,02200 | 2,84% | 25,63% | US$76.275.902 | US$990.333 | 3.466.457.400 TPT |
| 333 |  MiL.k MLK | US$0,9846 | 0,84% | 6,45% | US$76.957.861 | US$64.358.357 | 78.160.812 MLK |
| 334 |  Gas GAS | US$8,17 | 23,30% | 41,76% | US$82.782.249 | US$571.849.155 | 10.128.375 GAS |
| 335 |  TrustSwap SWAP | US$0,8451 | 4,44% | 24,13% | US$75.267.255 | US$2.608.721 | 89.064.919 SWAP |
| 336 |  Basid Coin BASID | US$0,09880 | 1,72% | -5,58% | US$75.144.277 | US$3.889.699 | 760.578.186 BASID |
| 337 |  EFFORCE WOZX | US$0,6231 | -0,12% | -1,21% | US$75.204.823 | US$4.353.250 | 120.702.999 WOZX |
| 338 |  PEAKDEFI PEAK | US$0,2701 | 1,88% | -0,27% | US$74.440.087 | US$950.430 | 275.633.976 PEAK |
| 339 |  RSK Smart Bitcoin RBTC | US$37.195,23 | 5,28% | 21,05% | US$74.629.652 | US$148.599 | 2.006 RBTC |
| 340 |  Kin KIN | US$0,00004834 | -6,48% | 7,34% | US$73.383.497 | US$645.325 | 1.518.114.145.968 KIN |
| 341 |  Casper CSPR | US$0,07268 | 8,66% | 14,84% | US$72.191.664 | US$20.291.645 | 993.236.992 CSPR |
| 342 |  IRISnet IRIS | US$0,06830 | -2,34% | 13,19% | US$71.832.177 | US$5.021.948 | 1.051.775.085 IRIS |
| 343 |  Polkastarter POLS | US$0,9941 | 0,54% | 10,36% | US$71.773.150 | US$14.884.620 | 72.202.582 POLS |
| 344 |  XYO XYO | US$0,005576 | 3,91% | 32,00% | US$71.619.193 | US$1.035.474 | 12.844.821.266 XYO |
| 345 |  Dego Finance DEGO | US$8,35 | -19,10% | 63,93% | US$71.831.881 | US$102.034.954 | 8.607.383 DEGO |
| 346 |  Qcash QC | US$0,1531 | -0,20% | 1,39% | US$70.412.676 | US$641.540.006 | 460.000.200 QC |
| 347 |  Energi NRG | US$1,59 | -5,71% | 8,94% | US$68.663.216 | US$430.525 | 43.220.104 NRG |
| 348 |  Aavegotchi GHST | US$1,46 | 6,27% | 33,55% | US$70.149.632 | US$88.504.565 | 48.038.279 GHST |
| 349 |  Bonfida FIDA | US$1,55 | 5,21% | 17,48% | US$69.994.658 | US$434.186 | 45.096.736 FIDA |
| 350 |  Secret SCRT | US$1,00 | -1,39% | 19,37% | US$69.883.819 | US$1.110.955 | 69.703.477 SCRT |
Tabel di atas menampilkan halaman 7 dari total 116 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.