Data Historis Harga Kripto 26/07/2021
Daftar harga kripto yang direkam pada tanggal 26/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  DigitalNote XDN | US$0,001121 | 5,73% | -9,04% | US$6.620.346 | US$100.434 | 5.904.465.305 XDN |
| 953 |  CONTRACOIN CTCN | US$0,1579 | -18,23% | 24,49% | US$6.580.940 | US$91.990,87 | 41.667.147 CTCN |
| 954 |  Viberate VIB | US$0,03361 | -0,95% | 18,59% | US$6.615.583 | US$1.191.927 | 196.825.000 VIB |
| 955 |  Orient Walt HTDF | US$0,07050 | 4,68% | 20,46% | US$6.552.613 | US$457.431 | 92.944.196 HTDF |
| 956 |  Trittium TRTT | US$0,05063 | -1,18% | 13,50% | US$6.527.647 | US$18.253,10 | 128.915.825 TRTT |
| 957 |  ROOBEE ROOBEE | US$0,002596 | 4,97% | 25,12% | US$6.527.696 | US$1.457.584 | 2.514.064.776 ROOBEE |
| 958 |  Monero Classic XMC | US$0,3377 | -2,06% | -0,45% | US$6.475.854 | US$27.670,38 | 19.176.436 XMC |
| 959 |  Mobilian Coin MBN | US$0,04591 | 5,01% | -70,23% | US$6.495.481 | US$14.672,44 | 141.494.300 MBN |
| 960 |  Trias Token (new) TRIAS | US$4,05 | 8,76% | 39,91% | US$6.478.208 | US$5.876.471 | 1.600.000 TRIAS |
| 961 |  Whiteheart WHITE | US$729,83 | -1,04% | 23,26% | US$6.486.739 | US$123.532 | 8.888 WHITE |
| 962 |  Jobchain JOB | US$0,0009161 | -0,73% | 5,25% | US$6.446.485 | US$204.794 | 7.036.758.293 JOB |
| 963 |  Ripio Credit Network RCN | US$0,01274 | -13,17% | -39,24% | US$6.475.041 | US$499.915 | 508.404.746 RCN |
| 964 |  Loser Coin LOWB | US$0,0001065 | 2,04% | -3,82% | US$6.422.570 | US$1.185.873 | 60.296.840.158 LOWB |
| 965 |  OctoFi OCTO | US$8,05 | -1,48% | 15,36% | US$6.418.471 | US$152.274 | 797.623 OCTO |
| 966 |  BLink BLINK | US$0,03492 | 28,59% | 67,50% | US$6.436.983 | US$49.491,29 | 184.346.365 BLINK |
| 967 |  Xaya CHI | US$0,1351 | 17,67% | 28,74% | US$6.389.861 | US$36.777,28 | 47.290.021 CHI |
| 968 |  Einsteinium EMC2 | US$0,02840 | 5,72% | 4,74% | US$6.302.177 | US$87.172,75 | 221.869.770 EMC2 |
| 969 |  Bitcoin Private BTCP | US$1,33 | 7,87% | 41,03% | US$6.374.815 | US$425,79 | 4.785.761 BTCP |
| 970 |  Plasma Finance PPAY | US$0,05136 | 1,46% | 21,80% | US$6.322.749 | US$381.361 | 123.116.295 PPAY |
| 971 |  Noku NOKU | US$0,2032 | 0,96% | 26,06% | US$6.354.997 | US$3.523,64 | 31.271.504 NOKU |
| 972 |  Hord HORD | US$0,1296 | 8,98% | 24,13% | US$6.269.915 | US$404.054 | 48.363.797 HORD |
| 973 |  ExNetwork Token EXNT | US$0,09917 | 2,46% | 27,77% | US$6.252.416 | US$19,97 | 63.049.005 EXNT |
| 974 |  Unistake UNISTAKE | US$0,03476 | 5,76% | 26,85% | US$6.178.758 | US$108.705 | 177.769.946 UNISTAKE |
| 975 |  HyperDAO HDAO | US$0,01317 | 0,78% | 5,34% | US$6.174.894 | US$17.084,29 | 468.692.472 HDAO |
| 976 |  TrustVerse TRV | US$0,01199 | 1,68% | 1,99% | US$6.099.517 | US$243.807 | 508.784.134 TRV |
| 977 |  Graphlinq Protocol GLQ | US$0,01804 | 10,02% | 30,83% | US$6.133.711 | US$642.953 | 339.999.895 GLQ |
| 978 |  Abyss ABYSS | US$0,02692 | -0,34% | 9,42% | US$6.156.152 | US$283.355 | 228.664.903 ABYSS |
| 979 |  Equalizer EQZ | US$0,4088 | -0,19% | 41,44% | US$5.988.935 | US$583.026 | 14.650.000 EQZ |
| 980 |  Myriad XMY | US$0,003411 | -3,15% | 0,78% | US$6.108.215 | US$10.079,96 | 1.790.909.250 XMY |
| 981 |  VIBE VIBE | US$0,02336 | -13,25% | 280,79% | US$6.076.918 | US$100.801 | 260.136.427 VIBE |
| 982 |  PieDAO DOUGH v2 DOUGH | US$0,4025 | -3,45% | 9,17% | US$6.068.978 | US$474.681 | 15.077.132 DOUGH |
| 983 |  K21 K21 | US$0,5621 | 1,84% | 14,90% | US$5.920.128 | US$341.458 | 10.531.545 K21 |
| 984 |  UnlimitedIP UIP | US$0,004524 | -4,37% | 7,34% | US$6.034.939 | US$388.850 | 1.334.112.918 UIP |
| 985 |  AAX Token AAB | US$0,8022 | 0,05% | 34,34% | US$6.016.659 | US$118.424 | 7.500.005 AAB |
| 986 |  Cyclone Protocol CYC | US$438,21 | 0,91% | 8,38% | US$6.009.320 | US$98.057,79 | 13.713 CYC |
| 987 |  Peony PNY | US$0,4466 | -7,61% | 9,26% | US$6.016.303 | US$23.947,67 | 13.472.695 PNY |
| 988 |  Hydro Protocol HOT | US$0,008501 | -13,48% | 9,15% | US$5.967.460 | US$1.233.556 | 702.000.000 HOT |
| 989 |  Innovation Blockchain Payment IBP | US$0,03148 | 2,31% | 0,11% | US$5.914.713 | US$106.209 | 187.909.396 IBP |
| 990 |  smARTOFGIVING AOG | US$0,07966 | 0,80% | 19,01% | US$5.877.504 | US$16.638,54 | 73.780.484 AOG |
| 991 |  Monolith TKN | US$0,1773 | 2,48% | 21,66% | US$5.888.763 | US$2.400,92 | 33.209.551 TKN |
| 992 |  Kattana KTN | US$4,79 | -4,68% | -1,84% | US$5.840.099 | US$256.315 | 1.220.064 KTN |
| 993 |  MediShares MDS | US$0,004479 | -0,86% | -0,24% | US$5.868.549 | US$200.076 | 1.310.099.624 MDS |
| 994 |  CoinPoker CHP | US$0,02124 | 10,76% | 7,27% | US$5.834.700 | US$23.728,98 | 274.720.612 CHP |
| 995 |  ProximaX XPX | US$0,0009603 | 4,22% | -8,84% | US$5.855.454 | US$4.654,71 | 6.097.456.550 XPX |
| 996 |  Vexanium VEX | US$0,007936 | 0,26% | 0,67% | US$5.822.462 | US$236.930 | 733.642.279 VEX |
| 997 |  QLC Chain QLC | US$0,02409 | 1,29% | 29,72% | US$5.782.427 | US$1.106.967 | 240.000.000 QLC |
| 998 |  Bridge Oracle BRG | US$0,0007093 | -36,25% | -7,46% | US$5.675.698 | US$1.431.474 | 8.002.167.205 BRG |
| 999 |  Linker Coin LNC | US$0,05102 | 3,09% | 21,74% | US$5.753.835 | US$3.090,45 | 112.776.150 LNC |
| 1000 |  Mysterium MYST | US$0,2838 | 2,72% | 5,21% | US$5.686.267 | US$15.461,97 | 20.033.628 MYST |
| 1001 |  Qitmeer PMEER | US$0,02817 | 10,65% | 20,98% | US$5.648.576 | US$637.569 | 200.551.810 PMEER |
Tabel di atas menampilkan halaman 20 dari total 116 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.