Data Historis Harga Kripto 26/07/2021
Daftar harga kripto yang direkam pada tanggal 26/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  DAOstack GEN | US$0,07440 | 3,07% | 0,77% | US$3.608.833 | US$427.279 | 48.507.939 GEN |
| 1153 |  OIN Finance OIN | US$0,1299 | 7,89% | 3,69% | US$3.620.916 | US$162.198 | 27.867.581 OIN |
| 1154 |  Scala XLA | US$0,0003578 | 2,70% | 18,58% | US$3.650.071 | US$25.997,34 | 10.202.198.968 XLA |
| 1155 |  U Network UUU | US$0,0003621 | -1,62% | 4,29% | US$3.619.513 | US$46.349,04 | 9.994.600.000 UUU |
| 1156 |  Auctus AUC | US$0,06725 | 6,06% | 12,18% | US$3.633.708 | US$45.931,18 | 54.029.515 AUC |
| 1157 |  Open Platform OPEN | US$0,003348 | 29,92% | 60,13% | US$3.554.127 | US$168.942 | 1.061.610.422 OPEN |
| 1158 |  Pluton PLU | US$4,25 | 4,74% | 18,31% | US$3.620.684 | US$132.728 | 852.000 PLU |
| 1159 |  Medicalchain MTN | US$0,01116 | 2,79% | 4,63% | US$3.582.422 | US$109.914 | 320.948.761 MTN |
| 1160 |  SakeToken SAKE | US$0,03597 | 5,37% | 13,79% | US$3.573.677 | US$27.693,38 | 99.350.598 SAKE |
| 1161 |  Ares Protocol ARES | US$0,05086 | 5,25% | 1,37% | US$3.546.119 | US$699.800 | 69.722.936 ARES |
| 1162 |  GeoDB GEO | US$0,1312 | -1,99% | -6,56% | US$3.546.956 | US$69.701,20 | 27.042.250 GEO |
| 1163 |  HEROcoin PLAY | US$0,01448 | -12,89% | 10,65% | US$3.600.950 | US$128.276 | 248.635.772 PLAY |
| 1164 |  Databroker DTX | US$0,04471 | 0,00% | 20,39% | US$3.541.453 | US$178,03 | 79.215.213 DTX |
| 1165 |  Metis METIS | US$5,07 | -2,03% | -8,54% | US$3.540.952 | US$113.899 | 698.411 METIS |
| 1166 |  PotCoin POT | US$0,01562 | 6,18% | -9,22% | US$3.536.902 | US$3.879,57 | 226.471.828 POT |
| 1167 |  Seele-N SEELE | US$0,005040 | -1,02% | -4,07% | US$3.525.721 | US$2.857.992 | 699.592.066 SEELE |
| 1168 |  SunContract SNC | US$0,02880 | 10,58% | 8,75% | US$3.533.920 | US$318.803 | 122.707.503 SNC |
| 1169 |  Poolz Finance POOLZ | US$2,25 | -4,81% | 29,07% | US$3.558.707 | US$272.843 | 1.583.695 POOLZ |
| 1170 |  NAOS Finance NAOS | US$0,3984 | -3,75% | 12,08% | US$3.507.549 | US$413.221 | 8.804.863 NAOS |
| 1171 |  SafeCoin SAFE | US$0,1267 | 18,54% | 15,63% | US$3.512.985 | US$1.312,16 | 27.735.063 SAFE |
| 1172 |  Merculet MVP | US$0,0008138 | -1,99% | 43,52% | US$3.525.396 | US$335.069 | 4.332.171.294 MVP |
| 1173 |  CafeSwap Token BREW | US$0,8130 | 1,53% | 2,27% | US$3.472.433 | US$138.873 | 4.270.931 BREW |
| 1174 |  EDUCare EKT | US$0,004762 | -1,38% | -0,22% | US$3.449.319 | US$1.006.035 | 724.297.908 EKT |
| 1175 |  42-coin 42 | US$82.224,55 | 5,72% | 21,28% | US$3.453.427 | US$2.828,53 | 42 42 |
| 1176 |  Lightning Bitcoin LBTC | US$0,8882 | 1,61% | 13,89% | US$3.429.147 | US$5.473,71 | 3.860.808 LBTC |
| 1177 |  Global Social Chain GSC | US$0,005870 | -2,30% | -0,52% | US$3.429.726 | US$53.190,02 | 584.249.230 GSC |
| 1178 |  Taraxa TARA | US$0,003951 | 13,72% | 18,64% | US$3.416.825 | US$627.935 | 864.852.511 TARA |
| 1179 |  Dev Protocol DEV | US$3,04 | 5,83% | 22,68% | US$3.401.385 | US$163.756 | 1.118.005 DEV |
| 1180 |  τBitcoin ΤBTC | US$10.981,36 | 7,45% | 8,70% | US$3.404.221 | US$96.182,66 | 310 ΤBTC |
| 1181 |  DEXA COIN DEXA | US$0,0001383 | 6,20% | 1,65% | US$3.456.412 | US$424.158 | 25.000.000.000 DEXA |
| 1182 |  Ethereum Meta ETHM | US$0,00006772 | 13,27% | 8,84% | US$3.386.564 | US$4.404,91 | 50.010.379.198 ETHM |
| 1183 |  Tidal Finance TIDAL | US$0,003899 | 5,85% | 4,17% | US$3.373.310 | US$77.427,32 | 865.226.229 TIDAL |
| 1184 |  ASKO ASKO | US$0,02627 | 0,81% | 6,16% | US$3.386.775 | US$33.669,24 | 128.923.982 ASKO |
| 1185 |  Insureum ISR | US$0,01575 | -8,95% | -53,14% | US$3.371.921 | US$148.078 | 214.048.583 ISR |
| 1186 |  Blockchain Cuties Universe Governance BCUG | US$2,72 | -31,88% | 55,94% | US$3.370.186 | US$1.674.821 | 1.238.758 BCUG |
| 1187 |  ThreeFold TFT | US$0,04101 | -2,90% | -19,52% | US$3.329.386 | US$27.883,14 | 81.181.457 TFT |
| 1188 |  Offshift XFT | US$0,9933 | -12,34% | 21,09% | US$3.327.544 | US$94.479,57 | 3.350.000 XFT |
| 1189 |  1World 1WO | US$0,08933 | 5,72% | 22,82% | US$3.324.656 | US$8.163,27 | 37.219.453 1WO |
| 1190 |  Tripio TRIO | US$0,0008863 | 1,79% | 13,06% | US$3.323.634 | US$441.089 | 3.750.000.000 TRIO |
| 1191 |  Unicly Hashmasks Collection UMASK | US$0,03307 | 2,49% | 24,33% | US$3.306.864 | - | 100.000.000 UMASK |
| 1192 |  Shard SHARD | US$0,09200 | -32,58% | 19,28% | US$3.311.976 | US$5.672,11 | 36.000.000 SHARD |
| 1193 |  Mettalex MTLX | US$2,93 | -2,55% | -1,92% | US$3.290.405 | US$1.448.490 | 1.123.003 MTLX |
| 1194 |  Deri Protocol DERI | US$0,07518 | 15,35% | 23,87% | US$3.581.535 | US$269.006 | 47.638.409 DERI |
| 1195 |  Ycash YEC | US$0,2833 | -2,07% | -3,02% | US$3.227.973 | US$6.710,77 | 11.392.413 YEC |
| 1196 |  Unitrade TRADE | US$0,1125 | -0,34% | 2,69% | US$3.200.736 | US$403.775 | 28.455.722 TRADE |
| 1197 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$16,07 | -1,63% | 8,19% | US$3.248.334 | - | 202.114 STV |
| 1198 |  BitcoinZ BTCZ | US$0,0003415 | -1,32% | 17,69% | US$3.245.169 | US$4.220,33 | 9.502.646.866 BTCZ |
| 1199 |  NextDAO NAX | US$0,001586 | -1,58% | -3,11% | US$3.229.225 | US$145.274 | 2.036.154.523 NAX |
| 1200 |  BlackHat BLKC | US$1,32 | -6,42% | 21,28% | US$3.175.434 | US$348.435 | 2.397.844 BLKC |
| 1201 |  AGAr AGAR | US$200,57 | 2,37% | -4,04% | US$3.206.779 | - | 15.988 AGAR |
Tabel di atas menampilkan halaman 24 dari total 116 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.