Data Historis Harga Kripto 26/07/2021
Daftar harga kripto yang direkam pada tanggal 26/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  BitBall BTB | US$0,004994 | -4,29% | -4,28% | US$3.205.987 | US$1.142.662 | 642.008.999 BTB |
| 1203 |  Filecash FIC | US$0,1235 | 17,06% | 5,29% | US$3.176.694 | US$16.072,05 | 25.718.348 FIC |
| 1204 |  Zenfuse ZEFU | US$0,05171 | 2,84% | 19,22% | US$3.200.839 | US$85.017,32 | 61.901.755 ZEFU |
| 1205 |  DOC.COM MTC | US$0,004096 | 4,72% | 11,31% | US$3.168.819 | US$11.323,21 | 773.580.228 MTC |
| 1206 |  Aurox URUS | US$6,75 | 2,90% | 18,01% | US$3.170.887 | US$277.018 | 470.000 URUS |
| 1207 |  Xend Finance XEND | US$0,1576 | 9,37% | 28,21% | US$3.124.144 | US$633.196 | 19.822.691 XEND |
| 1208 |  Stream Protocol STPL | US$0,02761 | 10,88% | 9,09% | US$3.507.301 | US$180.584 | 127.020.890 STPL |
| 1209 |  Stealth XST | US$0,08073 | -8,29% | 19,08% | US$3.123.419 | US$2.558,05 | 38.689.901 XST |
| 1210 |  Ravencoin Classic RVC | US$0,0003425 | 6,09% | 2,23% | US$3.106.121 | US$57.078,98 | 9.068.405.000 RVC |
| 1211 |  APIX APIX | US$0,02582 | 3,23% | 4,75% | US$3.114.811 | US$1.071.903 | 120.644.138 APIX |
| 1212 |  FidexToken FEX | US$0,0001004 | 4,00% | 4,00% | US$3.106.396 | - | 30.948.335.553 FEX |
| 1213 |  Endor Protocol EDR | US$0,002162 | 12,23% | 18,28% | US$3.175.627 | US$327.710 | 1.468.902.335 EDR |
| 1214 |  DragonVein DVC | US$0,005099 | 2,39% | -23,87% | US$3.084.890 | US$193,10 | 605.026.614 DVC |
| 1215 |  Lendingblock LND | US$0,003932 | 11,39% | -39,56% | US$3.095.400 | US$722,61 | 787.162.769 LND |
| 1216 |  Parachute PAR | US$0,004667 | 2,46% | 7,53% | US$3.083.207 | US$380.400 | 660.596.169 PAR |
| 1217 |  XMax XMX | US$0,0002359 | 0,65% | 3,72% | US$3.038.642 | US$520.743 | 12.880.911.811 XMX |
| 1218 |  Growth DeFi GRO | US$8,89 | 22,00% | 25,86% | US$3.037.215 | US$12.861,12 | 341.658 GRO |
| 1219 |  AMEPAY AME | US$0,01210 | -2,69% | -3,46% | US$3.025.766 | US$97.142,18 | 250.000.000 AME |
| 1220 |  Bird.Money BIRD | US$38,77 | 10,85% | 49,20% | US$3.026.340 | US$327.156 | 78.052 BIRD |
| 1221 |  Conceal CCX | US$0,2588 | -7,98% | 35,48% | US$3.020.404 | US$16.284,70 | 11.668.689 CCX |
| 1222 |  Litex LXT | US$0,001489 | 2,71% | -1,94% | US$2.977.599 | US$931.316 | 2.000.000.000 LXT |
| 1223 |  Natus Vincere Fan Token NAVI | US$2,97 | -1,29% | 7,83% | US$2.974.736 | - | 1.001.066 NAVI |
| 1224 |  Atlas Protocol ATP | US$0,001142 | 1,74% | 0,31% | US$2.942.587 | US$355.524 | 2.576.066.703 ATP |
| 1225 |  Fuse Network FUSE | US$0,05350 | 3,63% | -0,43% | US$2.944.970 | US$244.821 | 55.045.523 FUSE |
| 1226 |  Iconic Token ICNQ | US$0,2958 | 6,36% | 25,20% | US$2.943.769 | US$1.568,40 | 9.951.928 ICNQ |
| 1227 |  Q DAO Governance token v1.0 QDAO | US$11,09 | -0,54% | 39,25% | US$2.927.205 | US$13.316,09 | 263.856 QDAO |
| 1228 |  TenUp TUP | US$0,1044 | -4,54% | -7,43% | US$2.788.411 | US$6.315,76 | 26.708.079 TUP |
| 1229 |  Cryptaur CPT | US$0,0002170 | -1,29% | 23,12% | US$2.927.011 | US$8.462,06 | 13.485.673.471 CPT |
| 1230 |  Flixxo FLIXX | US$0,03437 | 14,03% | -2,99% | US$2.898.186 | US$2.028,18 | 84.323.675 FLIXX |
| 1231 |  Redpanda Earth REDPANDA | US$0,000000000007 | 13,20% | -17,29% | US$2.882.452 | US$103.564 | 410.021.650.405.737.920 REDPANDA |
| 1232 |  OTOCASH OTO | US$0,07872 | -4,16% | -45,04% | US$2.898.438 | US$65,33 | 36.820.639 OTO |
| 1233 |  BlackCoin BLK | US$0,04747 | 4,90% | 14,10% | US$2.885.971 | US$25.600,19 | 60.800.816 BLK |
| 1234 |  JustLiquidity JUL | US$5,08 | -90,69% | -88,76% | US$2.885.478 | US$3,99 | 568.077 JUL |
| 1235 |  Centaur CNTR | US$0,001721 | 5,66% | 4,89% | US$2.866.876 | US$1.486.921 | 1.666.208.333 CNTR |
| 1236 |  Argon ARGON | US$0,04160 | -2,91% | 28,47% | US$2.888.292 | US$106.220 | 69.422.463 ARGON |
| 1237 |  yAxis YAXIS | US$3,07 | -1,82% | 5,70% | US$2.860.302 | US$75.143,69 | 931.896 YAXIS |
| 1238 |  0xBitcoin 0xBTC | US$0,4847 | -2,30% | 12,05% | US$2.780.416 | US$504.815 | 5.736.550 0xBTC |
| 1239 |  Vetri VLD | US$0,007840 | 3,85% | 25,48% | US$2.837.007 | - | 361.854.970 VLD |
| 1240 |  Cloudbric CLBK | US$0,004632 | 1,22% | 9,85% | US$2.823.892 | US$87.418,20 | 609.683.917 CLBK |
| 1241 |  Waifu Token WAIF | US$0,003192 | 6,36% | 42,40% | US$2.824.319 | US$106.144 | 884.901.196 WAIF |
| 1242 |  SonoCoin SONO | US$0,09976 | -1,16% | -2,84% | US$2.818.366 | US$60.537,48 | 28.250.407 SONO |
| 1243 |  EXRNchain EXRN | US$0,00003043 | -6,30% | -1,19% | US$2.814.875 | US$135.164 | 92.500.000.000 EXRN |
| 1244 |  SaTT SATT | US$0,0008653 | -9,33% | -3,07% | US$2.807.785 | US$110.280 | 3.244.898.181 SATT |
| 1245 |  TheForce Trade FOC | US$0,03502 | 7,98% | 26,72% | US$2.808.831 | US$1.535.323 | 80.200.000 FOC |
| 1246 |  Unido EP UDO | US$0,08218 | 0,07% | 48,34% | US$2.792.532 | US$42.253,76 | 33.981.277 UDO |
| 1247 |  YFDAI.FINANCE YF-DAI | US$706,21 | 5,37% | 23,95% | US$2.814.951 | US$802.086 | 3.986 YF-DAI |
| 1248 |  Gem Exchange And Trading GXT | US$0,06375 | 4,22% | -3,78% | US$2.901.308 | US$50.339,95 | 45.508.027 GXT |
| 1249 |  UCA Coin UCA | US$0,001364 | -1,68% | -7,34% | US$2.779.025 | US$14.291,02 | 2.037.748.148 UCA |
| 1250 |  Standard Protocol STND | US$0,3602 | 3,59% | 11,69% | US$2.767.586 | US$155.038 | 7.682.712 STND |
| 1251 |  EarnX EARNX | US$0,0000003863 | 8,78% | -8,27% | US$2.751.567 | US$75.487,35 | 7.122.260.691.039 EARNX |
Tabel di atas menampilkan halaman 25 dari total 116 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.