Data Historis Harga Kripto 26/07/2021
Daftar harga kripto yang direkam pada tanggal 26/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Decred DCR | US$130,01 | -0,98% | 27,63% | US$1.710.411.304 | US$24.392.906 | 13.156.096 DCR |
| 52 |  Hedera Hashgraph HBAR | US$0,1844 | 4,39% | 6,59% | US$1.681.208.584 | US$250.397.237 | 9.118.955.818 HBAR |
| 53 |  Huobi Token HT | US$9,90 | 4,41% | 23,19% | US$1.662.350.843 | US$304.635.215 | 167.856.506 HT |
| 54 |  Elrond EGLD | US$86,41 | 1,82% | 23,73% | US$1.658.601.670 | US$109.494.129 | 19.193.637 EGLD |
| 55 |  The Graph GRT | US$0,5516 | 1,75% | 8,96% | US$1.598.554.106 | US$205.396.396 | 2.897.903.422 GRT |
| 56 |  Waves WAVES | US$15,02 | -2,49% | 17,22% | US$1.587.756.131 | US$177.403.235 | 105.735.766 WAVES |
| 57 |  Kusama KSM | US$185,27 | 0,52% | 13,55% | US$1.569.258.949 | US$222.542.780 | 8.470.098 KSM |
| 58 |  Chiliz CHZ | US$0,2479 | -0,93% | 8,68% | US$1.460.972.233 | US$399.342.710 | 5.893.953.727 CHZ |
| 59 |  Dash DASH | US$142,55 | 1,96% | 3,65% | US$1.460.845.929 | US$466.936.156 | 10.247.999 DASH |
| 60 |  Celsius CEL | US$6,02 | 2,88% | 22,33% | US$1.437.461.777 | US$14.781.492 | 238.863.520 CEL |
| 61 |  NEM XEM | US$0,1519 | 2,22% | 16,99% | US$1.367.244.661 | US$206.791.024 | 8.999.999.999 XEM |
| 62 |  Stacks STX | US$1,15 | -3,24% | 26,84% | US$1.363.125.172 | US$49.350.806 | 1.184.128.249 STX |
| 63 |  TrueUSD TUSD | US$0,9998 | 0,00% | -0,02% | US$1.245.227.206 | US$110.098.789 | 1.245.483.834 TUSD |
| 64 |  Zcash ZEC | US$101,62 | 1,16% | 14,07% | US$1.249.184.436 | US$358.596.248 | 12.292.850 ZEC |
| 65 |  Decentraland MANA | US$0,6912 | -2,65% | 23,58% | US$1.168.521.516 | US$241.821.292 | 1.690.659.245 MANA |
| 66 |  yearn.finance YFI | US$30.067,40 | 0,41% | 12,20% | US$1.101.532.395 | US$270.781.763 | 36.635 YFI |
| 67 |  Synthetix SNX | US$9,38 | 11,67% | 15,27% | US$1.077.379.934 | US$240.274.840 | 114.841.533 SNX |
| 68 |  Quant QNT | US$89,38 | -6,90% | 34,88% | US$1.079.103.207 | US$26.505.330 | 12.072.738 QNT |
| 69 |  Enjin Coin ENJ | US$1,29 | -6,04% | 20,23% | US$1.076.581.349 | US$299.805.746 | 834.331.121 ENJ |
| 70 |  Telcoin TEL | US$0,01960 | -6,20% | 64,68% | US$1.061.249.520 | US$53.136.301 | 54.157.110.195 TEL |
| 71 |  SushiSwap SUSHI | US$8,29 | -0,48% | 25,18% | US$1.054.678.443 | US$519.137.907 | 127.244.443 SUSHI |
| 72 |  Helium HNT | US$11,39 | -4,85% | 14,93% | US$1.048.538.588 | US$28.146.189 | 92.053.322 HNT |
| 73 |  Holo HOT | US$0,005946 | 11,56% | 24,26% | US$1.026.651.255 | US$192.136.285 | 172.673.864.848 HOT |
| 74 |  XinFin Network XDC | US$0,07969 | 0,92% | 6,39% | US$978.879.545 | US$11.766.506 | 12.283.213.120 XDC |
| 75 |  OKB OKB | US$15,92 | 6,18% | 56,38% | US$954.950.561 | US$654.025.500 | 60.000.000 OKB |
| 76 |  Nexo NEXO | US$1,65 | 5,74% | 15,35% | US$922.886.659 | US$14.680.958 | 560.000.011 NEXO |
| 77 |  Paxos Standard PAX | US$0,9999 | 0,01% | 0,00% | US$920.800.980 | US$139.143.958 | 920.879.419 PAX |
| 78 |  THORChain RUNE | US$3,89 | 10,91% | 6,43% | US$911.895.643 | US$200.810.899 | 234.138.293 RUNE |
| 79 |  Flow FLOW | US$18,47 | -7,80% | 34,86% | US$940.754.246 | US$243.955.565 | 50.946.679 FLOW |
| 80 |  NEAR Protocol NEAR | US$2,15 | -0,34% | 24,82% | US$898.512.419 | US$85.405.583 | 417.676.166 NEAR |
| 81 |  Zilliqa ZIL | US$0,07439 | 0,43% | 28,40% | US$857.806.205 | US$240.992.402 | 11.531.064.666 ZIL |
| 82 |  Basic Attention Token BAT | US$0,5498 | 1,56% | 11,24% | US$818.430.966 | US$193.085.133 | 1.488.718.839 BAT |
| 83 |  Bitcoin Gold BTG | US$44,13 | 1,65% | 16,02% | US$772.971.593 | US$102.198.518 | 17.513.924 BTG |
| 84 |  KuCoin Token KCS | US$9,59 | -0,78% | 3,17% | US$768.270.467 | US$26.917.858 | 80.118.638 KCS |
| 85 |  Bancor BNT | US$3,16 | 2,71% | 18,26% | US$756.160.633 | US$78.813.592 | 239.170.797 BNT |
| 86 |  Harmony ONE | US$0,07277 | 0,48% | 23,29% | US$751.719.687 | US$53.697.443 | 10.330.765.951 ONE |
| 87 |  Mdex MDX | US$1,18 | -1,30% | -10,31% | US$683.015.502 | US$57.216.415 | 576.462.448 MDX |
| 88 |  SwissBorg CHSB | US$0,6791 | 12,06% | 36,32% | US$679.118.238 | US$6.656.032 | 1.000.000.000 CHSB |
| 89 |  Celo CELO | US$2,54 | 0,32% | 15,30% | US$676.115.726 | US$29.050.691 | 265.980.036 CELO |
| 90 |  Qtum QTUM | US$6,33 | 1,97% | 19,20% | US$623.961.367 | US$259.559.772 | 98.562.882 QTUM |
| 91 |  Horizen ZEN | US$55,02 | 6,44% | 20,89% | US$624.048.081 | US$52.705.756 | 11.341.725 ZEN |
| 92 |  DigiByte DGB | US$0,04242 | -5,51% | 17,42% | US$616.123.216 | US$43.500.469 | 14.524.197.058 DGB |
| 93 |  Ontology ONT | US$0,6786 | 1,25% | 12,48% | US$595.755.017 | US$163.815.781 | 877.927.426 ONT |
| 94 |  Curve DAO Token CRV | US$1,54 | 0,87% | 14,99% | US$579.674.164 | US$164.974.618 | 377.315.292 CRV |
| 95 |  Siacoin SC | US$0,01202 | 3,80% | 12,84% | US$581.296.469 | US$67.381.544 | 48.370.762.992 SC |
| 96 |  0x ZRX | US$0,6770 | 2,87% | 16,24% | US$572.320.430 | US$69.572.420 | 845.341.602 ZRX |
| 97 |  HUSD HUSD | US$1,00 | 0,01% | -0,01% | US$561.970.690 | US$507.792.024 | 561.918.593 HUSD |
| 98 |  Revain REV | US$0,006530 | 1,47% | -5,80% | US$555.454.292 | US$3.477.364 | 85.061.485.690 REV |
| 99 |  Ravencoin RVN | US$0,05929 | -0,84% | 14,02% | US$551.008.625 | US$59.721.978 | 9.292.945.000 RVN |
| 100 |  ICON ICX | US$0,8397 | 1,70% | 15,55% | US$542.639.823 | US$48.185.379 | 646.216.351 ICX |
Tabel di atas menampilkan halaman 2 dari total 116 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.