Data Historis Harga Kripto 28/07/2021
Daftar harga kripto yang direkam pada tanggal 28/07/2021, mencakup 5.808 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4957 |  BLOCKCLOUT CLOUT | US$0,00006897 | 0,06% | -53,92% | - | US$32,87 | - |
| 4958 |  Uranus URAC | US$0,0006087 | 53,00% | 23,19% | - | US$38,35 | - |
| 4959 |  qiibee QBX | US$0,008804 | 1,59% | 24,64% | - | US$32,02 | - |
| 4960 |  Bitpower BPP | US$0,007785 | 0,49% | 14,81% | - | US$31,05 | - |
| 4961 |  Yearn Finance Red Moon YFRM | US$4,00 | -49,20% | 24,64% | - | US$30,92 | - |
| 4962 |  OC Protocol OCP | US$0,006003 | -15,34% | 16,85% | - | US$30,19 | - |
| 4963 |  Crypto Cricket Club 3Cs | US$0,03282 | -13,11% | -0,78% | - | US$30,08 | - |
| 4964 |  ORS Group ORS | US$0,005129 | -1,27% | -2,62% | - | US$29,95 | - |
| 4965 |  Whole Earth Coin WEC | US$0,01300 | 5,69% | 0,37% | - | US$29,94 | - |
| 4966 |  Mero MERO | US$0,00001758 | 0,84% | 8,96% | - | US$29,41 | - |
| 4967 |  i9 Coin I9C | US$0,0008004 | 1,59% | 24,64% | - | US$28,42 | - |
| 4968 |  HOMT HOMT | US$0,0002012 | -0,20% | 0,53% | - | US$28,03 | - |
| 4969 |  BITCOINHEDGE BTCHG | US$3,00 | -0,02% | -0,02% | - | US$27,91 | - |
| 4970 |  Soju Finance SOJU | US$0,001759 | 0,31% | -4,47% | - | US$48,33 | - |
| 4971 |  DefHold DEFO | US$46,05 | 0,49% | 14,79% | - | US$27,79 | - |
| 4972 |  DogDeFiCoin DOGDEFI | US$0,3400 | -17,36% | -17,09% | - | US$26,27 | - |
| 4973 |  Beyond Meat tokenized stock FTX BYND | US$126,25 | 2,30% | -3,96% | - | US$25,94 | - |
| 4974 |  Tacos TACO | US$0,1010 | 0,43% | 6,88% | - | US$25,20 | - |
| 4975 |  GOAT Zuckerberg ZGOAT | US$0,0001668 | -1,29% | -14,25% | - | US$1.457,90 | - |
| 4976 |  Gorilla-Fi GFI | US$0,001061 | 1,55% | 28,94% | - | US$25,11 | - |
| 4977 |  BitKAM KAM | US$0,0003201 | 1,59% | 24,64% | - | US$23,71 | - |
| 4978 |  Definitex DFX | US$0,7927 | 0,46% | 20,45% | - | US$23,12 | - |
| 4979 |  CommunityToken CT | US$0,00007460 | -0,47% | -5,33% | - | US$172,69 | - |
| 4980 |  SPRINK SPRINK | US$0,1580 | -5,10% | -0,36% | - | US$22,26 | - |
| 4981 |  Pokeball POKE | US$0,02009 | 0,01% | -3,34% | - | US$21,56 | - |
| 4982 |  Blurt BLURT | US$0,003602 | 1,59% | 40,22% | - | US$21,47 | - |
| 4983 |  Slime Finance SLME | US$0,05852 | 1,40% | 5,29% | - | US$60,55 | - |
| 4984 |  Mirror Farm MOR | US$0,0003997 | 0,45% | 9,59% | - | US$19,56 | - |
| 4985 |  NAGA NGC | US$0,03118 | 5,81% | 22,94% | - | US$19,48 | - |
| 4986 |  GoalTime N GTX | US$0,0004800 | -0,02% | -2,06% | - | US$18,62 | - |
| 4987 |  Touch Social TST | US$0,004802 | 10,83% | 35,97% | - | US$19,21 | - |
| 4988 |  OBIC OBIC | US$0,4234 | 5,37% | 29,28% | - | US$19,17 | - |
| 4989 |  YieldNyan NYAN | US$0,001666 | 0,99% | 13,21% | - | US$18,85 | - |
| 4990 |  Yearn Finance Bit2 YFB2 | US$3,44 | 1,16% | -31,21% | - | US$18,73 | - |
| 4991 |  Tweebaa TWEE | US$4,19 | -0,01% | 110,52% | - | US$17,94 | - |
| 4992 |  Chainpay CPAY | US$0,6134 | 755,29% | 605,85% | - | US$17,83 | - |
| 4993 |  CoffeeSwap COFE | US$0,6501 | -2,99% | -5,81% | - | US$17,17 | - |
| 4994 |  TokenBacon BAK | US$0,4090 | 3,51% | 21,30% | - | US$17,17 | - |
| 4995 |  Canary CNR | US$0,009505 | -8,64% | -28,00% | - | US$16,65 | - |
| 4996 |  Magic Balancer MGB | US$0,3616 | 2,55% | 14,95% | - | US$16,45 | - |
| 4997 |  XTRM COIN XTRM | US$0,0008285 | 107,42% | 151,24% | - | US$16,46 | - |
| 4998 |  Asgard finance THOR | US$0,0009789 | 1,16% | 3,90% | - | US$278,61 | - |
| 4999 |  Space Hoge SOGE | US$0,000000001859 | 0,50% | 18,38% | - | US$16,07 | - |
| 5000 |  Usechain Token USE | US$0,0001333 | 1,59% | 18,32% | - | US$15,67 | - |
| 5001 |  PlusOneCoin PLUS1 | US$0,004522 | -6,67% | 39,44% | - | US$15,13 | - |
| 5002 |  ITEN ITEN | US$0,0001050 | 6,45% | -17,50% | - | US$15,06 | - |
| 5003 |  Kepler Network KMW | US$0,00004834 | -5,57% | -5,24% | - | US$14,93 | - |
| 5004 |  Native Utility Token NUT | US$3,15 | 4,23% | 28,45% | - | US$14,95 | - |
| 5005 |  PeerEx PERX | US$0,001511 | -0,15% | 12,69% | - | US$14,81 | - |
| 5006 |  DeFi Insurance Protocol DFIP | US$0,000008004 | -32,27% | -16,91% | - | US$14,70 | - |
Tabel di atas menampilkan halaman 100 dari total 117 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.