Data Historis Harga Kripto 28/07/2021
Daftar harga kripto yang direkam pada tanggal 28/07/2021, mencakup 5.808 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4807 |  Oracle Top 5 Tokens Index ORCL5 | US$7,87 | 0,07% | 19,19% | - | US$174,24 | - |
| 4808 |  Vodi X VDX | US$0,001280 | -2,11% | -7,96% | - | US$172,53 | - |
| 4809 |  Safetesla SAFETESLA | US$0,000000000286 | 1,27% | -19,06% | - | US$389,05 | - |
| 4810 |  Five Star Coin FSC | US$0,04762 | 1,59% | 25,68% | - | US$167,33 | - |
| 4811 |  Curio Governance CGT | US$0,4020 | -0,01% | -0,02% | - | US$165,67 | - |
| 4812 |  Doggy Swap DOGS | US$0,0000005550 | -1,95% | -20,39% | - | US$159,91 | - |
| 4813 |  NewYorkCoin NYC | US$0,00002393 | 2,04% | 15,87% | - | US$158,99 | - |
| 4814 |  HeartBout Pay HP | US$0,001201 | -23,81% | 24,64% | - | US$156,47 | - |
| 4815 |  Saferune SAFERUNE | US$0,000000002284 | 0,60% | 4,52% | - | US$260,86 | - |
| 4816 |  Trism TRISM | US$0,1762 | 45,74% | 79,45% | - | US$153,45 | - |
| 4817 |  Carillonium finance CAROM | US$0,000000001053 | 2,15% | 5,99% | - | US$2.117,25 | - |
| 4818 |  Midas Dollar Share MDS | US$38,53 | -1,37% | 4,67% | - | US$4.222,30 | - |
| 4819 |  Monster Slayer Share MSS | US$1,71 | -1,85% | -1,22% | - | US$178,28 | - |
| 4820 |  Lunar Highway LUNAR | US$0,000000000171 | -3,43% | 2,29% | - | US$342,22 | - |
| 4821 |  Sad Cat Token SCAT | US$0,00001969 | 1,93% | 14,72% | - | US$143,59 | - |
| 4822 |  SHD CASH SHDC | US$0,001316 | -4,79% | 3,73% | - | US$143,86 | - |
| 4823 |  XFUEL XFUEL | US$0,001601 | 35,45% | 66,18% | - | US$142,54 | - |
| 4824 |  EzyStayz EZY | US$0,0006000 | 1,55% | 27,17% | - | US$141,85 | - |
| 4825 |  Keysians Network KEN | US$0,5584 | 0,35% | 8,03% | - | US$139,30 | - |
| 4826 |  SERGS SERGS | US$0,2405 | 0,78% | 16,50% | - | US$137,74 | - |
| 4827 |  YFS.FINANCE YFS | US$11,38 | 0,25% | 26,10% | - | US$136,38 | - |
| 4828 |  Xeonbit Token XNS | US$0,01350 | -4,68% | 15,41% | - | US$134,73 | - |
| 4829 |  RUSH RUC | US$0,09107 | 13,42% | 6,66% | - | US$132,63 | - |
| 4830 |  Zilswap ZWAP | US$94,00 | 17,50% | 22,08% | - | US$131,14 | - |
| 4831 |  Groovy Finance GVY | US$1,44 | -0,33% | 14,11% | - | US$130,51 | - |
| 4832 |  Infinite Ricks RICK | US$0,0004002 | 1,59% | 24,63% | - | US$130,02 | - |
| 4833 |  Hanacoin HANA | US$0,0008004 | 1,59% | 24,64% | - | US$128,07 | - |
| 4834 |  Panda Dao PDAO | US$0,000008128 | 0,19% | -9,44% | - | US$642,02 | - |
| 4835 |  Richlab Token RLE | US$0,00002812 | -1,20% | 10,80% | - | US$125,58 | - |
| 4836 |  UnderDog DOG | US$0,00007759 | -22,55% | -41,24% | - | US$656,22 | - |
| 4837 |  BarbecueSwap Finance BBQ | US$0,08798 | -3,41% | -6,60% | - | US$227,09 | - |
| 4838 |  Tsunami finance NAMI | US$86,97 | 0,13% | 12,45% | - | US$122,37 | - |
| 4839 |  YFI CREDITS GROUP YFICG | US$0,04000 | -0,01% | -0,02% | - | US$119,72 | - |
| 4840 |  STONK STONK | US$0,0007701 | 22,22% | 43,90% | - | US$120,67 | - |
| 4841 |  Foresight FORS | US$0,02075 | -3,64% | 9,53% | - | US$120,71 | - |
| 4842 |  Maya Preferred MAYP | US$80.352,81 | 0,00% | 15,46% | - | US$120,53 | - |
| 4843 |  Uniswap Finance UNFI | US$0,01667 | -26,59% | -17,57% | - | US$120,56 | - |
| 4844 |  FairLunar FLUNAR | US$0,000000000508 | 0,42% | 6,87% | - | US$342,34 | - |
| 4845 |  Order of the Black Rose OBR | US$91,73 | 1,76% | 26,67% | - | US$116,96 | - |
| 4846 |  Amoveo VEO | US$44,19 | -8,81% | 11,80% | - | US$116,86 | - |
| 4847 |  Index Chain IDX | US$0,002917 | -4,72% | -0,79% | - | US$116,22 | - |
| 4848 |  Excavo Finance CAVO | US$62,23 | -7,13% | 3,70% | - | US$114,76 | - |
| 4849 |  Bitcurate BTCR | US$0,01701 | -0,01% | -5,55% | - | US$114,59 | - |
| 4850 |  DexMex DEXM | US$0,01594 | 0,43% | 2,48% | - | US$111,28 | - |
| 4851 |  Bearn BFI | US$45,42 | 0,30% | 7,42% | - | US$279,65 | - |
| 4852 |  Harcomia HCA | US$0,01441 | -35,84% | -10,26% | - | US$110,45 | - |
| 4853 |  Biscuit Farm Finance BCU | US$0,01909 | -0,15% | -1,51% | - | US$131,48 | - |
| 4854 |  Etherpay ETHPY | US$0,001114 | 0,40% | 0,24% | - | US$109,31 | - |
| 4855 |  SHENG SHENG | US$0,0008001 | -0,02% | -27,28% | - | US$108,33 | - |
| 4856 |  Matic Aave Interest Bearing USDT MAUSDT | US$1,05 | -27,91% | 1,65% | - | US$107,53 | - |
Tabel di atas menampilkan halaman 97 dari total 117 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.