Data Historis Harga Kripto 28/07/2021
Daftar harga kripto yang direkam pada tanggal 28/07/2021, mencakup 5.808 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4657 |  NOVA NOVA | US$0,00002834 | 0,46% | -15,74% | - | US$562,67 | - |
| 4658 |  FLAMA FMA | US$0,01345 | 2,78% | 37,69% | - | US$564,33 | - |
| 4659 |  PayPal tokenized stock FTX PYPL | US$298,50 | -0,40% | -0,92% | - | US$566,30 | - |
| 4660 |  Robotina ROX | US$0,002301 | -9,44% | 72,45% | - | US$562,42 | - |
| 4661 |  HEDGE4.Ai HEJJ | US$0,0001004 | -18,07% | -14,39% | - | US$1.733,69 | - |
| 4662 |  French Digital Reserve FDR | US$0,7079 | 13,81% | 24,71% | - | US$556,28 | - |
| 4663 |  Wrapped BIND WBIND | US$0,02368 | -0,35% | 17,73% | - | US$551,70 | - |
| 4664 |  FME FME | US$0,0008956 | 11,04% | -8,57% | - | US$552,45 | - |
| 4665 |  GrowingFi GROW | US$9,46 | -23,52% | -24,78% | - | US$550,69 | - |
| 4666 |  PocketNode NODE | US$0,00001003 | 0,01% | -46,59% | - | US$546,68 | - |
| 4667 |  Vanywhere VANY | US$0,0007201 | -8,60% | 35,33% | - | US$546,62 | - |
| 4668 |  3X Long Dragon Index Token DRGNBULL | US$8,06 | -3,79% | 73,09% | - | US$554,64 | - |
| 4669 |  ACryptoSI ACSI | US$2,32 | 0,64% | 10,52% | - | US$5.375,11 | - |
| 4670 |  MY IDENTITY COIN MYID | US$0,0008135 | 5,89% | -35,01% | - | US$540,56 | - |
| 4671 |  Typhoon Cash PHOON | US$7,38 | 17,98% | 40,07% | - | US$536,51 | - |
| 4672 |  Fedora Gold FED | US$0,000003320 | -22,61% | -4,89% | - | US$536,11 | - |
| 4673 |  Fomo App PAPER | US$8,02 | -2,75% | -2,73% | - | US$534,92 | - |
| 4674 |  Bulk BULK | US$0,02650 | -0,19% | 11,19% | - | US$530,15 | - |
| 4675 |  Axia Protocol AXIA | US$0,1780 | 2,71% | 15,72% | - | US$523,89 | - |
| 4676 |  g9tro Crowdfunding Platform G9TRO | US$0,008622 | -49,97% | -64,90% | - | US$524,53 | - |
| 4677 |  Ystar YSR | US$0,002160 | 0,93% | -24,22% | - | US$522,15 | - |
| 4678 |  DaftCoin DAFT | US$0,003089 | -2,13% | 8,26% | - | US$632,87 | - |
| 4679 |  Nodestats NS | US$0,01605 | 40,24% | 15,03% | - | US$505,74 | - |
| 4680 |  QUEENBEE QBZ | US$0,008931 | 41,74% | 1,00% | - | US$501,77 | - |
| 4681 |  Mars Ecosystem Token XMS | US$0,03178 | -2,41% | -20,62% | - | US$9.204,01 | - |
| 4682 |  Musubi MUSUBI | US$0,0000001608 | -1,98% | 19,15% | - | US$491,37 | - |
| 4683 |  AnimalHouse AHOUSE | US$0,000000001010 | 0,50% | 26,95% | - | US$489,80 | - |
| 4684 |  DigiDinar DDR | US$0,3477 | 40,96% | 59,80% | - | US$473,64 | - |
| 4685 |  AICON AICO | US$0,009214 | -1,51% | -4,57% | - | US$487,24 | - |
| 4686 |  MoonDAO MNDAO | US$0,000000000586 | 0,02% | -8,89% | - | US$7.649,70 | - |
| 4687 |  Freight Trust & Clearing Network EDI | US$0,001073 | -4,27% | 29,19% | - | US$478,20 | - |
| 4688 |  DeFi Gold DFGL | US$0,4987 | 74,73% | 38,52% | - | US$476,23 | - |
| 4689 |  Xdef Finance XDEF2 | US$0,3717 | -0,22% | 8,16% | - | US$472,13 | - |
| 4690 |  ZenSports SPORTS | US$0,00006600 | -4,08% | -14,03% | - | US$473,21 | - |
| 4691 |  NUT MONEY NUT | US$0,05234 | 2,64% | 1,43% | - | US$481,64 | - |
| 4692 |  Eternal Cash EC | US$0,01588 | 0,63% | 10,02% | - | US$1.549,94 | - |
| 4693 |  Trinity Protocol TRI | US$0,01244 | 1,56% | 16,58% | - | US$462,68 | - |
| 4694 |  ODEM ODE | US$0,01583 | 2,74% | 2,11% | - | US$461,00 | - |
| 4695 |  DeFi Factory Token DEFT | US$0,00005287 | 0,30% | 21,50% | - | US$459,08 | - |
| 4696 |  Credmark CMK | US$0,3491 | -0,05% | -0,71% | - | US$456,83 | - |
| 4697 |  Vera Cruz Coin VCCO | US$1,38 | 353,54% | 580,12% | - | US$456,77 | - |
| 4698 |  Pando PANDO | US$0,6651 | 6,22% | 11,75% | - | US$455,31 | - |
| 4699 |  Nokencoin NOKN | US$0,02235 | 5,29% | 24,56% | - | US$456,56 | - |
| 4700 |  Polkatrain POLT | US$0,09201 | -0,33% | 4,65% | - | US$452,08 | - |
| 4701 |  Dragonbit DRGB | US$0,0001161 | -1,80% | 3,27% | - | US$391,58 | - |
| 4702 |  Bulldog Token BDOG | US$0,002965 | -1,33% | -7,41% | - | US$447,53 | - |
| 4703 |  Kombai Inu KOMBAI | US$0,000000001469 | -1,05% | -25,36% | - | US$446,70 | - |
| 4704 |  Yuang Coin YUANG | US$0,000000000184 | 0,50% | 15,41% | - | US$439,51 | - |
| 4705 |  Anime Token ANI | US$0,008978 | 1,16% | 27,29% | - | US$690,40 | - |
| 4706 |  The LoveChain LOV | US$0,03280 | -0,02% | -2,11% | - | US$437,20 | - |
Tabel di atas menampilkan halaman 94 dari total 117 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.