Data Historis Harga Kripto 28/07/2021
Daftar harga kripto yang direkam pada tanggal 28/07/2021, mencakup 5.808 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4457 |  CBD Coin CBD | US$0,0004438 | 0,10% | -7,58% | - | US$5.112,26 | - |
| 4458 |  NEXT NET | US$0,004737 | 2,42% | -21,97% | - | US$1.776,80 | - |
| 4459 |  Ultra NFT UNFT | US$0,000000000726 | -1,09% | -35,70% | - | US$4.070,53 | - |
| 4460 |  UnitedCrowd UCT | US$0,02670 | 0,19% | 7,27% | - | US$3.341,00 | - |
| 4461 |  Robo Token ROBO | US$0,01964 | 0,99% | 17,89% | - | US$1.732,80 | - |
| 4462 |  MoonRabbit MOONRABBIT | US$0,000000000002 | 2,98% | 6,13% | - | US$2.095,09 | - |
| 4463 |  Uniform Fiscal Object UFO | US$0,0004805 | -6,18% | -6,68% | - | US$1.718,96 | - |
| 4464 |  DiamondHold DHOLD | US$0,000000000218 | -11,06% | -69,62% | - | US$20.136,39 | - |
| 4465 |  Mini Baby Doge MINIBABYDOGE | US$0,0004060 | 0,31% | 7,59% | - | US$4.328,34 | - |
| 4466 |  Niubi Swap NIU | US$0,007550 | 1,49% | -33,23% | - | US$3.276,15 | - |
| 4467 |  Winlambo WINLAMBO | US$0,0006067 | -1,56% | -22,35% | - | US$6.870,52 | - |
| 4468 |  LINA LINA | US$0,003603 | 9,70% | -5,97% | - | US$1.665,09 | - |
| 4469 |  Dota Finance DOTA | US$5,83 | 0,84% | -28,99% | - | - | - |
| 4470 |  APEcoin APE | US$0,06320 | 30,52% | 38,37% | - | US$2.006,81 | - |
| 4471 |  FomoDota FDOTA | US$0,000000000493 | -1,79% | 48,00% | - | US$4.698,65 | - |
| 4472 |  4-Stock 4STC | US$0,001605 | 0,44% | -18,63% | - | - | - |
| 4473 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00009186 | -8,53% | -31,24% | - | US$1.608,78 | - |
| 4474 |  TasteNFT TASTE | US$0,000000000584 | 0,84% | 5,75% | - | - | - |
| 4475 |  Consentium CSM | US$0,001156 | -2,19% | 0,02% | - | US$1.591,01 | - |
| 4476 |  MoonKat MKAT | US$0,0002122 | -0,95% | -16,75% | - | - | - |
| 4477 |  MEX MEX | US$0,0003762 | -5,45% | 1,00% | - | US$1.567,18 | - |
| 4478 |  Stacker Ventures STACK | US$3,87 | -1,64% | 14,73% | - | US$1.556,32 | - |
| 4479 |  Safeswap Governance Token SSGT | US$0,1110 | 1,57% | -2,95% | - | US$1.532,96 | - |
| 4480 |  Charix CHARIX TOKEN | US$0,000000000004 | -19,21% | -22,13% | - | - | - |
| 4481 |  BitcoinV BTCV | US$0,02163 | 37,32% | 8,83% | - | US$1.518,10 | - |
| 4482 |  Stoner Doge Finance STOGE | US$0,0006263 | -2,39% | 11,58% | - | US$1.507,22 | - |
| 4483 |  Pollux Coin POX | US$0,3001 | 1,59% | -3,63% | - | US$1.513,61 | - |
| 4484 |  Bit Trust System BIUT | US$0,0005500 | -3,51% | -3,52% | - | US$1.364,94 | - |
| 4485 |  Alibaba tokenized stock Bittrex BABA | US$191,59 | 5,06% | -9,08% | - | US$1.504,47 | - |
| 4486 |  Aureus Nummus Gold ANG | US$0,0008301 | -3,49% | -6,76% | - | US$1.473,54 | - |
| 4487 |  Dogefather DOGEFATHER | US$0,000000006679 | -11,81% | -4,67% | - | US$4.169,19 | - |
| 4488 |  Punk PUNK | US$206.765 | 0,27% | 26,94% | - | US$1.490,34 | - |
| 4489 |  Hamtaro HAMTARO | US$0,000000000422 | 2,78% | 7,05% | - | US$1.503,04 | - |
| 4490 |  Captain CAPT | US$0,000000000041 | -1,78% | -15,41% | - | - | - |
| 4491 |  Sunder Goverance Token Sunder | US$0,1105 | 1,16% | 9,27% | - | US$1.456,92 | - |
| 4492 |  3X Short BNB Token BNBBEAR | US$0,00000009034 | -13,45% | -30,62% | - | US$1.459,37 | - |
| 4493 |  Startup Boost Token SUBX | US$0,007598 | 0,89% | 1,23% | - | - | - |
| 4494 |  CanYaCoin CAN | US$0,05463 | 0,02% | 4,20% | - | US$1.437,87 | - |
| 4495 |  DINGO TOKEN DINGO | US$0,000000000835 | -8,39% | -13,46% | - | - | - |
| 4496 |  Taco Finance TACO | US$0,006642 | 1,42% | -0,68% | - | US$1.658,91 | - |
| 4497 |  Cold Koala COLDKOALA | - | 0,00% | 0,00% | - | - | - |
| 4498 |  Finminity FMT | US$0,1376 | -0,85% | 7,54% | - | US$1.421,57 | - |
| 4499 |  YEARNYFI NETWORK YNI | US$20,26 | 2,45% | 15,95% | - | US$1.417,39 | - |
| 4500 |  United Traders Token UTT | US$0,5230 | -5,21% | -15,29% | - | US$1.414,56 | - |
| 4501 |  KOALA TOKEN MKOALA | US$0,000000000001 | 1,20% | 9,09% | - | US$3.105,78 | - |
| 4502 |  CAKECRYPT CAKECRYPT | US$0,009811 | 1,86% | -87,79% | - | US$4.622,75 | - |
| 4503 |  SaltSwap Finance SALT | US$0,03875 | -0,99% | -4,39% | - | US$3.913,74 | - |
| 4504 |  NO DOGE NODOGE | US$0,001635 | 8,02% | 6,95% | - | - | - |
| 4505 |  BasketCoin BSKT | US$0,1309 | 1,03% | 8,80% | - | US$1.400,23 | - |
| 4506 |  Eight Hours EHRT | US$0,00004644 | -12,86% | 14,25% | - | US$1.398,70 | - |
Tabel di atas menampilkan halaman 90 dari total 117 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.