Data Historis Harga Kripto 28/07/2021
Daftar harga kripto yang direkam pada tanggal 28/07/2021, mencakup 5.808 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4307 |  FlashX Ultra FSXU | US$0,0006074 | -35,53% | -46,03% | - | US$3.791,73 | - |
| 4308 |  TrustFi Network TFI | US$0,03699 | 0,00% | 3,29% | - | US$5.024,44 | - |
| 4309 |  CosmicSwap COSMIC | US$0,9356 | -0,89% | -14,30% | - | US$3.229,32 | - |
| 4310 |  Dopple Finance DOP | US$0,1132 | -0,63% | -10,74% | - | US$9.395,56 | - |
| 4311 |  Jetswap.finance WINGS | US$0,3255 | -0,89% | -10,92% | - | US$6.733,41 | - |
| 4312 |  Airbnb tokenized stock FTX ABNB | US$142,59 | 0,54% | 1,51% | - | US$3.203,36 | - |
| 4313 |  Bird Finance BIRD | US$0,0002180 | -4,24% | -15,10% | - | US$3.204,72 | - |
| 4314 |  EverMars EVM | US$0,000000000035 | -38,46% | -79,47% | - | US$3.183,67 | - |
| 4315 |  Nftfy NFTFY | US$0,1295 | -0,81% | 7,08% | - | US$4.525,32 | - |
| 4316 |  Pasta Finance PASTA | US$0,06289 | -3,91% | -9,78% | - | US$5.067,62 | - |
| 4317 |  Dogey-Inu DINU | US$0,000000002441 | -17,90% | -23,17% | - | US$3.166,44 | - |
| 4318 |  Ecoreal Estate ECOREAL | US$0,1399 | 1,25% | 0,43% | - | US$3.138,81 | - |
| 4319 |  τDoge ΤDOGE | US$0,06598 | 0,64% | -1,69% | - | US$9.877,21 | - |
| 4320 |  MDsquare TMED | US$0,0002157 | -1,51% | -18,46% | - | US$3.112,30 | - |
| 4321 |  Wenlambo WENLAMBO | US$0,00000001344 | 37,84% | -3,33% | - | US$787,22 | - |
| 4322 |  En-Tan-Mo ETM | US$0,005400 | 1,88% | 7,98% | - | US$3.047,91 | - |
| 4323 |  Moonpad MPAD | US$0,001486 | 1,64% | 0,96% | - | US$15.468,51 | - |
| 4324 |  SMEGMARS SMGM | US$0,0001455 | 1,92% | -18,04% | - | US$6.978,12 | - |
| 4325 |  Jomon Shiba JSHIBA | US$0,000000000023 | 0,53% | 15,43% | - | US$3.017,21 | - |
| 4326 |  Whirl Finance WHIRL | US$0,0004723 | -14,35% | -0,72% | - | US$6.930,17 | - |
| 4327 |  YaySwap YAY | US$0,09291 | 7,66% | 80,02% | - | US$3.774,37 | - |
| 4328 |  SAFETREES TREES | US$0,00000001136 | 1,24% | -18,16% | - | US$5.246,61 | - |
| 4329 |  Soteria WSOTE | US$2,15 | 1,39% | 13,66% | - | US$3.105,12 | - |
| 4330 |  Micro Gaming Protocol MGP | US$0,000000000187 | -42,81% | -95,36% | - | US$8.018,05 | - |
| 4331 |  ElonPeg ELONPEG | US$0,000001504 | 0,54% | 5,45% | - | US$5.794,62 | - |
| 4332 |  Diamond Platform Token DPT | US$0,6513 | -3,28% | 13,87% | - | US$2.990,83 | - |
| 4333 |  Globalvillage Ecosystem GVE | US$0,0001549 | -9,55% | -5,92% | - | US$2.991,72 | - |
| 4334 |  COLD FINANCE COLD | US$0,000000000615 | -3,46% | -6,33% | - | US$3.371,24 | - |
| 4335 |  SPICE SPICE | US$0,2100 | -1,80% | -2,88% | - | US$2.966,17 | - |
| 4336 |  snglsDAO SGT | US$0,0001711 | -0,01% | 12,35% | - | US$2.959,53 | - |
| 4337 |  SLOTHI SLTH | US$0,000000000639 | -1,44% | -0,15% | - | US$3.376,09 | - |
| 4338 |  Sushiba SUSHIBA | US$0,000000000441 | 0,13% | 22,04% | - | US$2.930,22 | - |
| 4339 |  Community Business Token CBT | US$0,000003410 | 22,20% | 94,82% | - | US$2.774,69 | - |
| 4340 |  Matic Aave Interest Bearing YFI MAYFI | US$29.874,59 | -27,60% | 10,61% | - | US$2.918,86 | - |
| 4341 |  BenePit Protocol BNP | US$0,000008001 | -20,00% | -27,28% | - | US$2.919,85 | - |
| 4342 |  Talent Token TTX | US$0,3934 | 1,69% | 25,15% | - | US$2.933,70 | - |
| 4343 |  LEVELG LEVELG | US$0,05816 | 0,63% | -26,89% | - | US$2.914,94 | - |
| 4344 |  YOKcoin YOK | US$0,02730 | -8,09% | -0,74% | - | US$2.912,34 | - |
| 4345 |  BakerDAO BKR | US$6,90 | 6,90% | 108,80% | - | US$6.991,91 | - |
| 4346 |  Strudel Finance $TRDL | US$0,1811 | 0,54% | 30,95% | - | US$2.887,72 | - |
| 4347 |  ODIN PROTOCOL ODIN | US$0,04437 | -3,13% | 3,43% | - | US$3.687,35 | - |
| 4348 |  Interest Bearing ETH ibETH | US$2.481,25 | 0,33% | 17,42% | - | US$2.864,79 | - |
| 4349 |  LinkCoin Token LKN | US$0,0003350 | 0,90% | -2,91% | - | US$2.866,39 | - |
| 4350 |  Glox Finance GLOX | US$44,21 | 42,05% | -26,88% | - | US$2.853,83 | - |
| 4351 |  LabraCoin LABRA | US$0,000000003755 | 59,95% | 31,16% | - | US$2.831,53 | - |
| 4352 |  Agoras Tokens AGRS | US$0,7124 | 4,49% | 14,78% | - | US$2.857,08 | - |
| 4353 |  DragonBite $BITE | US$0,008775 | 2,87% | -22,14% | - | US$2.809,75 | - |
| 4354 |  Eggplant Finance EGGP | US$0,1111 | 0,72% | -8,46% | - | - | - |
| 4355 |  Euler Tools EULER | US$0,01964 | 0,89% | 10,99% | - | US$3.176,26 | - |
| 4356 |  Triforce Protocol TFC | US$0,02988 | 0,84% | 2,25% | - | US$2.779,07 | - |
Tabel di atas menampilkan halaman 87 dari total 117 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.