Data Historis Harga Kripto 28/07/2021
Daftar harga kripto yang direkam pada tanggal 28/07/2021, mencakup 5.808 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4257 |  UNILAYERX LAYERX | US$22,61 | 3,25% | 4,61% | - | US$4.247,70 | - |
| 4258 |  GOMA Finance GOMA | US$0,000000001526 | -0,53% | -19,19% | - | US$16.520,12 | - |
| 4259 |  Xpose Protocol XPOSE | US$0,000003631 | -4,97% | -23,80% | - | US$5.972,14 | - |
| 4260 |  Stacy STACY | US$0,002068 | -1,01% | 10,40% | - | US$4.205,41 | - |
| 4261 |  Gamesafe.io GAMESAFE | US$0,000000002539 | 0,65% | -16,24% | - | US$6.755,84 | - |
| 4262 |  3X Long OKB Token OKBBULL | US$41,03 | -7,21% | 255,85% | - | US$4.182,40 | - |
| 4263 |  Doge Father Token DOGETF | US$0,001277 | -0,80% | -1,43% | - | US$4.185,54 | - |
| 4264 |  HotDoge HOTDOGE | US$0,000000000004 | -35,45% | -59,41% | - | US$10.233,18 | - |
| 4265 |  Richie RICH | US$0,000000005774 | -3,09% | -18,21% | - | US$7.627,46 | - |
| 4266 |  Cryptochrome CHM | US$0,03793 | -0,26% | 19,75% | - | US$4.127,33 | - |
| 4267 |  Green Shiba Inu (new) GINUX | US$0,000006901 | -3,42% | -26,45% | - | US$7.314,02 | - |
| 4268 |  N1CE N1CE | US$0,02110 | -5,86% | -4,75% | - | US$5.983,59 | - |
| 4269 |  LOA Protocol LOA | US$0,008822 | -5,08% | -5,60% | - | US$4.077,00 | - |
| 4270 |  Super CoinView Token SCV | US$0,0005533 | -0,84% | 0,12% | - | US$9.323,21 | - |
| 4271 |  Louvre Finance LOUVRE | US$0,000000001048 | 2,49% | 0,00% | - | US$15.589,02 | - |
| 4272 |  Regiment Finance RTF | US$0,1186 | 0,31% | -4,40% | - | US$3.962,36 | - |
| 4273 |  eosBLACK BLACK | US$0,0004090 | 11,42% | 17,50% | - | US$3.967,78 | - |
| 4274 |  XCOM XC | US$0,008975 | -2,92% | -12,08% | - | US$4.722,71 | - |
| 4275 |  PolkaTrail TRAIL | US$0,03239 | -3,11% | -15,33% | - | US$4.670,87 | - |
| 4276 |  DEONEX COIN DON | US$0,5387 | 3,23% | 5,63% | - | US$3.889,31 | - |
| 4277 |  Facebook tokenized stock FTX FB | US$361,91 | -2,80% | 4,55% | - | US$3.882,68 | - |
| 4278 |  TUNE TOKEN TUNE | US$0,0009001 | 15,36% | -7,23% | - | US$4.009,10 | - |
| 4279 |  Premia PREMIA | US$0,4242 | 0,34% | 12,58% | - | US$3.804,08 | - |
| 4280 |  3X Long TomoChain Token TOMOBULL | US$0,002215 | 2,26% | 40,87% | - | US$3.801,01 | - |
| 4281 |  Prime Whiterock Company PWC | US$0,009182 | -3,40% | -2,59% | - | US$3.786,53 | - |
| 4282 |  HyperChain HYPER | US$0,000001809 | -9,75% | 51,98% | - | US$6.568,95 | - |
| 4283 |  Apple Network ANK | US$0,00003011 | 15,00% | 49,49% | - | US$3.772,65 | - |
| 4284 |  Jewel JWL | US$0,3035 | -5,39% | 3,93% | - | US$3.796,44 | - |
| 4285 |  Barter BRTR | US$0,01200 | 3,00% | 79,07% | - | US$3.745,85 | - |
| 4286 |  E1337 1337 | US$0,9132 | -4,03% | 12,98% | - | US$3.726,62 | - |
| 4287 |  MoonJuice MOJO | US$0,000000000016 | -2,08% | 10,39% | - | US$6.497,88 | - |
| 4288 |  Octree Finance OAK | US$5,85 | -4,45% | -2,68% | - | US$3.936,69 | - |
| 4289 |  renZEC RENZEC | US$104,23 | 2,00% | 10,44% | - | US$3.656,94 | - |
| 4290 |  Herpes HERPES | US$0,000000001055 | -8,97% | 15,31% | - | US$6.580,81 | - |
| 4291 |  Wealthlocks WLT | US$0,0007297 | -5,43% | -13,85% | - | US$7.019,70 | - |
| 4292 |  Super Floki SLOKI | US$0,000000000000 | -50,94% | -82,55% | - | US$5.473,28 | - |
| 4293 |  DoDreamChain DRM | US$0,01481 | -1,08% | 7,25% | - | US$3.571,52 | - |
| 4294 |  KichiCoin KICH | US$0,000000000244 | -4,01% | -17,03% | - | US$4.367,49 | - |
| 4295 |  Dogz DOGZ | US$0,00003803 | 9,94% | 15,33% | - | US$3.119,61 | - |
| 4296 |  Travel Care TRAVEL | US$0,0000004830 | 5,20% | 18,84% | - | US$5.258,42 | - |
| 4297 |  ThoreCoin THR | US$19.609,12 | 99,76% | 145,17% | - | US$3.529,44 | - |
| 4298 |  Dinastycoin DCY | US$0,001894 | 1,76% | 6,07% | - | US$3.494,07 | - |
| 4299 |  Sephiroth Inu SEPHI | US$0,000000000125 | -13,67% | -15,84% | - | US$3.695,52 | - |
| 4300 |  Unobtanium UNO | US$50,89 | -7,30% | 66,11% | - | US$3.454,63 | - |
| 4301 |  Payship PSHP | US$31,72 | -4,16% | 19,93% | - | US$3.427,18 | - |
| 4302 |  Gift-Coin GIFT | US$0,008549 | 3,22% | -7,84% | - | US$5.015,34 | - |
| 4303 |  LavaCake Finance LAVA | US$0,6215 | -0,23% | -46,94% | - | US$7.914,50 | - |
| 4304 |  BlackBerry tokenized stock FTX BB | US$10,85 | 9,02% | 0,84% | - | US$3.387,42 | - |
| 4305 |  Lokum Finance LKM | US$0,03183 | -6,07% | -13,48% | - | US$3.366,20 | - |
| 4306 |  Moonshield MSHLD | US$0,000000000314 | -3,99% | -11,23% | - | US$4.682,77 | - |
Tabel di atas menampilkan halaman 86 dari total 117 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.