Data Historis Harga Kripto 28/07/2021
Daftar harga kripto yang direkam pada tanggal 28/07/2021, mencakup 5.808 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4157 |  Xpool XPO | US$0,02388 | 2,38% | 1,79% | - | US$11.044,91 | - |
| 4158 |  BscArmy BARMY | US$0,000003392 | 1,79% | 3,32% | - | US$13.937,66 | - |
| 4159 |  Bitcoin Asset BTA | US$0,4681 | 1,51% | 8,97% | - | US$8.516,23 | - |
| 4160 |  UPDOG UPDOG | US$0,000000000231 | -19,88% | -64,20% | - | US$10.737,53 | - |
| 4161 |  GOGO.finance GOGO | US$12,60 | -4,12% | -58,68% | - | US$5.812,96 | - |
| 4162 |  Evanesco Network EVA | US$0,02246 | 17,08% | 7,19% | - | US$5.847,23 | - |
| 4163 |  Pledge Coin PLG | US$0,0004004 | -7,14% | 7,54% | - | US$5.836,50 | - |
| 4164 |  Crypto Rewards Studio CRS | US$0,004865 | -1,13% | -11,48% | - | US$5.810,88 | - |
| 4165 |  Mozart Finance MELODY | US$0,02279 | -0,67% | -11,03% | - | US$8.465,81 | - |
| 4166 |  YAM V1 YAM | US$0,6276 | 1,93% | 20,32% | - | US$5.753,47 | - |
| 4167 |  Polywolf MOON | US$0,1647 | -19,32% | -41,09% | - | US$5.726,39 | - |
| 4168 |  SwapAll SAP | US$0,1553 | 1,44% | -18,55% | - | US$5.716,98 | - |
| 4169 |  ENV Finance ENV | US$0,06260 | 53,04% | 17,87% | - | US$6.161,31 | - |
| 4170 |  GOAT COIN GOAT | US$0,002711 | 28,95% | 54,45% | - | US$5.703,03 | - |
| 4171 |  Marsan Exchange token MRS | US$0,02504 | -7,17% | -2,87% | - | US$5.648,58 | - |
| 4172 |  SWAPP Protocol SWAPP | US$0,007518 | 2,87% | 13,88% | - | US$5.636,29 | - |
| 4173 |  Monkey Token MBY | US$0,000000000002 | -7,59% | -38,21% | - | US$23.841,93 | - |
| 4174 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000003684 | 4,20% | -2,56% | - | US$5.584,97 | - |
| 4175 |  KAI INU KAIINU | US$0,000000001006 | -7,09% | 34,75% | - | US$6.626,63 | - |
| 4176 |  Billibilli tokenized stock Bittrex BILI | US$90,86 | 12,09% | -17,36% | - | US$5.562,40 | - |
| 4177 |  SPACE-iZ SPIZ | US$0,003270 | -0,02% | -22,81% | - | US$5.566,67 | - |
| 4178 |  Cheecoin CHEE | US$0,01600 | 6,37% | 15,42% | - | US$12.015,03 | - |
| 4179 |  WenMoon WENMOON | US$0,000001081 | 19,62% | 28,37% | - | US$5.623,95 | - |
| 4180 |  Global Gaming GMNG | US$0,0002515 | -24,71% | -25,57% | - | US$5.532,30 | - |
| 4181 |  Metawhale Gold MWG | US$0,2049 | -9,39% | 2,86% | - | US$5.484,35 | - |
| 4182 |  PoliceDOGE POLICEDOGE | US$0,000000000159 | 3,30% | 11,26% | - | US$9.354,69 | - |
| 4183 |  World Stream Finance $TREAM | US$0,000000000951 | 2,50% | 0,00% | - | US$17.865,83 | - |
| 4184 |  Hyper Deflate HDFL | US$0,00000008772 | 0,76% | 0,00% | - | US$5.442,33 | - |
| 4185 |  UMI UMI | US$0,3402 | -10,47% | -12,77% | - | US$5.533,07 | - |
| 4186 |  PIXL PXL | US$0,000000000258 | -5,67% | -17,40% | - | US$6.193,81 | - |
| 4187 |  Guarded Ether GETH | US$1.787,79 | -2,30% | 13,00% | - | US$5.388,67 | - |
| 4188 |  Rank Token RANK | US$0,0006349 | -30,13% | -15,00% | - | US$5.372,72 | - |
| 4189 |  Eska ESK | US$0,03762 | -25,97% | -37,35% | - | US$5.380,59 | - |
| 4190 |  SMARTPAD PAD | US$0,02931 | 0,33% | 13,32% | - | US$5.317,52 | - |
| 4191 |  Deflect DEFLCT | US$2,97 | 0,43% | 16,05% | - | US$5.316,20 | - |
| 4192 |  Starship Inu STARINU | US$0,00000001693 | -29,49% | 0,00% | - | US$6.149,16 | - |
| 4193 |  3X Short Cardano Token ADABEAR | US$0,00000005998 | -2,47% | -17,92% | - | US$5.324,72 | - |
| 4194 |  Munch Token MUNCH | US$0,00000003926 | -0,87% | 10,82% | - | US$5.307,65 | - |
| 4195 |  SpaceRat SRAT | US$0,000000000418 | 6,76% | -19,31% | - | US$5.292,70 | - |
| 4196 |  Apple tokenized stock Bittrex AAPL | US$144,96 | -4,27% | 0,64% | - | US$5.290,53 | - |
| 4197 |  BullPerks BLP | US$0,04536 | 2,83% | 9,27% | - | US$8.496,29 | - |
| 4198 |  Bogecoin BOGE | US$0,3658 | -3,55% | -9,75% | - | US$7.442,09 | - |
| 4199 |  Icarus Finance ICA | US$0,07311 | -0,08% | -10,46% | - | US$5.252,26 | - |
| 4200 |  Samoyedcoin SAMO | US$0,001530 | 0,64% | -5,59% | - | US$4.991,76 | - |
| 4201 |  Orion ORION | US$0,000000004560 | 0,88% | 3,92% | - | US$7.269,70 | - |
| 4202 |  Liquidifty LQT | US$0,2421 | -1,06% | 1,89% | - | US$17.087,43 | - |
| 4203 |  ARTX Trading ARTX | US$0,1995 | -2,22% | 31,55% | - | US$5.152,08 | - |
| 4204 |  HaloDAO RNBW | US$0,3594 | -4,87% | -4,67% | - | US$5.175,60 | - |
| 4205 |  Nectar NEC | US$0,05091 | -0,38% | 3,40% | - | US$5.158,16 | - |
| 4206 |  ProperSix PSIX | US$0,003462 | -0,47% | 10,95% | - | US$5.147,39 | - |
Tabel di atas menampilkan halaman 84 dari total 117 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.