Data Historis Harga Kripto 28/07/2021
Daftar harga kripto yang direkam pada tanggal 28/07/2021, mencakup 5.808 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4057 |  Yield YLD | US$6,73 | -0,70% | 5,44% | - | US$8.390,85 | - |
| 4058 |  Prism Network PRISM | US$24,88 | -13,79% | 26,72% | - | US$8.354,03 | - |
| 4059 |  MetaMoon METAMOON | US$0,000000000891 | -5,29% | -31,14% | - | US$14.444,39 | - |
| 4060 |  Mixin XIN | US$350,11 | 1,41% | 23,39% | - | US$8.319,51 | - |
| 4061 |  Level01 LVX | US$0,008698 | 8,71% | -27,65% | - | US$8.201,97 | - |
| 4062 |  Baby Cuban BABYCUBAN | US$0,0003085 | 10,02% | -80,86% | - | US$8.252,94 | - |
| 4063 |  VersoView VVT | US$0,04355 | 0,57% | 13,50% | - | US$8.214,36 | - |
| 4064 |  RiskMoon RISKMOON | US$0,000000000962 | 4,41% | 21,32% | - | US$22.800,53 | - |
| 4065 |  governance ZIL GZIL | US$94,41 | -3,80% | 59,96% | - | US$8.249,22 | - |
| 4066 |  Life Token LTN | US$0,00000004845 | -21,62% | -31,01% | - | US$14.235,52 | - |
| 4067 |  ACDX Exchange Governance Token ACXT | US$0,1033 | 1,18% | 13,15% | - | US$8.173,22 | - |
| 4068 |  HOGT HOGT | US$0,06014 | 6,07% | -3,89% | - | US$8.142,41 | - |
| 4069 |  3X Long Shitcoin Index Token BULLSHIT | US$45,77 | -2,16% | 68,96% | - | US$8.114,95 | - |
| 4070 |  3X Long Midcap Index Token MIDBULL | US$145,85 | 1,18% | 53,69% | - | US$8.090,96 | - |
| 4071 |  Nydronia NIA | US$0,0008532 | 0,43% | -77,25% | - | US$8.082,63 | - |
| 4072 |  Metric Exchange METRIC | US$0,6597 | -10,51% | -22,47% | - | US$8.032,23 | - |
| 4073 |  Baby Shiba BHIBA | US$0,000002672 | 1,22% | -17,16% | - | US$8.003,94 | - |
| 4074 |  H2Finance YFIH2 | US$20,73 | 10,18% | -8,35% | - | US$12.627,15 | - |
| 4075 |  MoonToken MOONTOKEN | US$0,000000005745 | -7,89% | -6,26% | - | US$10.676,67 | - |
| 4076 |  Bingus Token BINGUS | US$0,0000004619 | 11,62% | -28,08% | - | US$7.860,31 | - |
| 4077 |  Oiler Network OIL | US$1,45 | 0,13% | -1,70% | - | US$7.812,41 | - |
| 4078 |  Darwinia Crab Network CRING | US$0,002730 | 2,38% | -2,71% | - | US$7.777,60 | - |
| 4079 |  VKENAF VKNF | US$0,06208 | 0,06% | 7,62% | - | US$7.802,61 | - |
| 4080 |  TeraBlock TBC | US$0,03306 | -1,44% | 35,75% | - | US$16.382,12 | - |
| 4081 |  Vision Network VSN | US$0,0008171 | 37,74% | -1,35% | - | US$8.067,65 | - |
| 4082 |  EsportsPro ESPRO | US$0,05327 | -0,26% | 0,66% | - | US$7.728,01 | - |
| 4083 |  Trade.win TWI | US$0,1695 | 27,53% | -12,11% | - | US$8.159,33 | - |
| 4084 |  Baby Doge Cash BABYDOGECASH | US$0,000000000555 | -5,31% | -23,24% | - | US$10.734,37 | - |
| 4085 |  AIDUS TOKEN AIDUS | US$0,003025 | 0,06% | 5,38% | - | US$7.647,24 | - |
| 4086 |  HUP.LIFE HUP | US$0,000000001393 | -20,29% | -33,14% | - | US$10.859,67 | - |
| 4087 |  Digible DIGI | US$0,02495 | 4,43% | 18,70% | - | US$7.578,69 | - |
| 4088 |  GSENetwork GSE | US$0,00002349 | 0,34% | -3,62% | - | US$7.584,37 | - |
| 4089 |  VeraOne VRO | US$58,28 | -1,37% | -0,07% | - | US$7.589,94 | - |
| 4090 |  MeroeChain MRC | US$0,0004400 | -19,49% | 0,06% | - | US$7.599,41 | - |
| 4091 |  Axolotl Finance AXO | US$0,000000000531 | 26,51% | 38,05% | - | US$11.615,27 | - |
| 4092 |  Synthetify SNY | US$2,08 | -0,30% | -0,65% | - | US$7.481,94 | - |
| 4093 |  LaikaProtocol LAIKA | US$0,000000001701 | -0,60% | -14,24% | - | US$11.342,59 | - |
| 4094 |  United Bitcoin UBTC | US$0,8591 | -1,04% | 5,90% | - | US$7.397,03 | - |
| 4095 |  Sake SAK3 | US$6.645,90 | -8,27% | -14,34% | - | US$7.352,11 | - |
| 4096 |  Dipper Network DIP | US$0,001112 | -15,31% | 11,36% | - | US$7.466,94 | - |
| 4097 |  AnonymousBSC ANON | US$0,00003184 | -4,00% | -36,67% | - | US$26.686,60 | - |
| 4098 |  Mechashiba MEC | US$0,000000002915 | -0,49% | -40,74% | - | US$7.260,77 | - |
| 4099 |  XPToken.io XPT | US$1,04 | -23,00% | -22,81% | - | US$7.265,37 | - |
| 4100 |  DeChart DCH | US$0,004362 | -3,49% | -5,86% | - | US$10.058,05 | - |
| 4101 |  Billibilli Inc tokenized stock FTX BILI | US$94,37 | 14,26% | -18,28% | - | US$7.178,90 | - |
| 4102 |  LedgerScore LED | US$0,009760 | -10,65% | 2,21% | - | US$6.728,70 | - |
| 4103 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,002124 | 2,86% | 20,09% | - | US$6.995,92 | - |
| 4104 |  B21 Invest B21 | US$0,1092 | 2,82% | -16,72% | - | US$7.022,89 | - |
| 4105 |  BULL FINANCE BULL | US$0,000000003150 | 1,64% | 10,38% | - | US$24.026,85 | - |
| 4106 |  Behodler EYE | US$0,2989 | 5,08% | 33,17% | - | US$6.865,03 | - |
Tabel di atas menampilkan halaman 82 dari total 117 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.