Data Historis Harga Kripto 28/07/2021
Daftar harga kripto yang direkam pada tanggal 28/07/2021, mencakup 5.808 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3857 |  Bali Coin BALI | US$0,01721 | -0,72% | 14,03% | - | US$17.051,94 | - |
| 3858 |  AurusGOLD AWG | US$58,19 | -0,18% | 0,23% | - | US$17.092,38 | - |
| 3859 |  Evodefi GENX | US$0,4007 | -3,32% | -3,53% | - | US$59.431,10 | - |
| 3860 |  WorkQuest WQT | US$0,02413 | 5,84% | 118,76% | - | US$16.897,81 | - |
| 3861 |  EQO EQO | US$1,03 | 13,97% | 2,67% | - | US$16.760,11 | - |
| 3862 |  BabySpaceFloki BSF | US$0,000000000041 | -76,48% | -87,87% | - | US$22.692,19 | - |
| 3863 |  BNS Token BNS | US$0,07594 | 0,35% | 10,93% | - | US$16.693,45 | - |
| 3864 |  iBNB IBNB | US$0,000000001035 | 5,39% | -14,42% | - | US$35.738,94 | - |
| 3865 |  Flux Protocol FLUX | US$0,4590 | -8,38% | -11,50% | - | US$16.952,09 | - |
| 3866 |  ElonDoge DAO EDAO | US$26,16 | 12,68% | 2,61% | - | US$68.869,23 | - |
| 3867 |  GHOSTFACE GHOSTFACE | US$0,000000001892 | -3,06% | -9,19% | - | US$33.739,60 | - |
| 3868 |  KEY KEY | US$0,0005181 | 0,58% | 2,89% | - | US$16.481,00 | - |
| 3869 |  NOA PLAY NOA | US$0,03831 | 1,00% | -12,67% | - | US$16.430,58 | - |
| 3870 |  Boxer Inu BOXER | US$0,000000002373 | -1,98% | -27,05% | - | US$41.314,88 | - |
| 3871 |  Eclipse ECP | US$0,000000005131 | -5,08% | 2,52% | - | US$22.674,24 | - |
| 3872 |  DEUS Finance DEA DEA | US$107,99 | -2,30% | 0,52% | - | US$16.306,52 | - |
| 3873 |  Lith Token LITH | US$0,001568 | -5,00% | -4,86% | - | US$16.212,54 | - |
| 3874 |  OTCBTC Token OTB | US$0,008726 | 3,27% | -26,10% | - | US$16.198,79 | - |
| 3875 |  Aspire ASP | US$0,3586 | 12,81% | 46,61% | - | US$16.161,79 | - |
| 3876 |  TendieSwap TENDIE | US$3,00 | 1,31% | 0,00% | - | US$49.192,70 | - |
| 3877 |  HollaEx Token XHT | US$0,2223 | 2,00% | 15,25% | - | US$15.942,77 | - |
| 3878 |  SaveTheWorld SAVE | US$0,000000002581 | -0,07% | -9,77% | - | US$21.083,56 | - |
| 3879 |  PEACOCKCOIN PEKC | US$0,000000000026 | -12,03% | -36,34% | - | US$26.816,31 | - |
| 3880 |  Hyper Pay HPY | US$0,0005860 | -3,65% | 11,16% | - | US$15.689,58 | - |
| 3881 |  Cryptofifa FFA | US$0,02500 | -0,40% | -3,86% | - | US$18.232,06 | - |
| 3882 |  Money of Tomorrow, Today MTTCOIN | US$12,14 | -4,96% | 1,35% | - | US$15.664,67 | - |
| 3883 |  PhoenxiDefi Finance PNIXS | US$0,02730 | 10,96% | -0,03% | - | US$16.279,28 | - |
| 3884 |  Shield Network SHIELDNET | US$0,000007132 | 2,00% | 3,00% | - | US$26.132,14 | - |
| 3885 |  3X Long Huobi Token Token HTBULL | US$8,28 | 0,00% | 97,19% | - | US$15.561,14 | - |
| 3886 |  Bankcoin Reserve BCR | US$7.718,79 | 0,93% | 17,40% | - | US$15.437,58 | - |
| 3887 |  Demodyfi DMOD | US$0,1927 | 1,26% | 17,32% | - | US$18.165,91 | - |
| 3888 |  Gbrick GBX | US$0,003128 | 6,25% | 4,79% | - | US$15.380,90 | - |
| 3889 |  GoldFinX GIX | US$1,83 | 0,62% | 4,48% | - | US$15.364,88 | - |
| 3890 |  HappyCoin HAPPY | US$0,000000005795 | -6,43% | 38,35% | - | US$28.615,12 | - |
| 3891 |  IQONIQ FanEcoSystem IQQ | US$0,02996 | -2,58% | 2,12% | - | US$15.301,66 | - |
| 3892 |  NTON NTON | US$0,005250 | 8,23% | -5,54% | - | US$15.294,67 | - |
| 3893 |  Stronghold Token SHX | US$0,01066 | 1,51% | 23,11% | - | US$15.332,40 | - |
| 3894 |  NVIDIA tokenized stock FTX NVDA | US$194,55 | 1,46% | 0,23% | - | US$15.232,09 | - |
| 3895 |  SURF Finance SURF | US$0,5451 | 1,88% | 26,88% | - | US$15.228,07 | - |
| 3896 |  TBCC Labs TBCC | US$0,008833 | -5,70% | -12,77% | - | US$15.160,70 | - |
| 3897 |  Litecash CASH | US$0,007994 | 1,07% | -9,38% | - | US$15.183,38 | - |
| 3898 |  Meter Governance mapped by Meter.io eMTRG | US$1,97 | -4,85% | 1,38% | - | US$14.851,02 | - |
| 3899 |  Moonarch.app MOONARCH | US$0,01534 | 2,97% | 15,95% | - | US$39.877,49 | - |
| 3900 |  Polar POLARV3 | US$0,004914 | -4,62% | -30,93% | - | US$18.252,30 | - |
| 3901 |  RiseUp RISEUP | US$0,000000002715 | -7,46% | -32,49% | - | US$23.500,02 | - |
| 3902 |  USDL USDL | US$1,17 | 9,24% | 60,70% | - | US$14.525,72 | - |
| 3903 |  Nano Doge Token NANODOGE | US$0,000000000409 | -7,27% | -38,52% | - | US$36.401,05 | - |
| 3904 |  Bafe io BAFE | US$0,000000002176 | 14,04% | -10,47% | - | US$17.034,68 | - |
| 3905 |  Bitcoin and Ethereum Standard Token BEST | US$1,33 | -1,91% | 8,31% | - | US$20.086,43 | - |
| 3906 |  WasabiX WASABI | US$5,34 | -0,69% | 4,25% | - | US$13.915,06 | - |
Tabel di atas menampilkan halaman 78 dari total 117 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.