Data Historis Harga Kripto 28/07/2021
Daftar harga kripto yang direkam pada tanggal 28/07/2021, mencakup 5.808 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3657 |  JD Coin JDC | US$0,1234 | 16,06% | 43,05% | - | US$30.897,83 | - |
| 3658 |  WardenSwap WAD | US$0,4625 | 0,28% | -2,77% | - | US$55.397,19 | - |
| 3659 |  Bugg Inu BUGG | US$0,000000001414 | 4,00% | 4,00% | - | US$30.629,80 | - |
| 3660 |  Tigerfinance TIGER | US$0,05067 | -15,69% | 0,88% | - | US$32.281,08 | - |
| 3661 |  Papa Doge Coin PAPADOGE | US$0,0000002096 | -11,05% | 0,00% | - | US$89.580,30 | - |
| 3662 |  Warrior Token WAR | US$0,01751 | 2,62% | -12,17% | - | US$31.055,47 | - |
| 3663 |  OXO.Farm OXO | US$0,06853 | -9,49% | 64,25% | - | US$31.865,31 | - |
| 3664 |  CrossWallet CWT | US$0,009982 | 1,68% | -12,45% | - | US$50.880,24 | - |
| 3665 |  LemoChain LEMO | US$0,009302 | 0,17% | 15,71% | - | US$30.375,22 | - |
| 3666 |  AurusDeFi AWX | US$3,21 | 0,14% | 5,64% | - | US$30.391,81 | - |
| 3667 |  Woofy WOOFY | US$0,02958 | -12,54% | 19,72% | - | US$29.128,62 | - |
| 3668 |  United UTED | US$0,003380 | 6,28% | -8,42% | - | US$29.545,92 | - |
| 3669 |  Shibance WOOF | US$0,01834 | -8,48% | -50,06% | - | US$74.488,95 | - |
| 3670 |  Concern Poverty Chain CHY | US$0,000009639 | 5,92% | -23,37% | - | US$29.962,25 | - |
| 3671 |  CBET Token CBET | US$0,0000002643 | 0,97% | 54,47% | - | US$87.749,53 | - |
| 3672 |  Glitchy GLITCHY | US$0,000000000271 | 1,40% | -53,72% | - | US$29.555,24 | - |
| 3673 |  Ludos Protocol LUD | US$0,0002414 | 3,21% | 108,55% | - | US$30.388,80 | - |
| 3674 |  3X Long Algorand Token ALGOBULL | US$0,000007946 | -1,65% | 29,57% | - | US$29.453,93 | - |
| 3675 |  Basis Dollar Share BSDS | US$0,1776 | 1,87% | 44,58% | - | US$29.575,79 | - |
| 3676 |  Coral Swap CORAL | US$0,3739 | -3,44% | -9,37% | - | US$29.464,76 | - |
| 3677 |  3X Long Ethereum Classic Token ETCBULL | US$13,66 | -1,12% | 48,50% | - | US$28.981,12 | - |
| 3678 |  DOOS TOKEN DOOS | US$0,03482 | -18,91% | -3,18% | - | US$28.881,74 | - |
| 3679 |  BurnX 2.0 BURNX20 | US$0,000000006542 | -0,55% | 12,26% | - | US$28.640,83 | - |
| 3680 |  MDUKEY MDU | US$0,02632 | -0,84% | 0,40% | - | US$28.719,91 | - |
| 3681 |  HOPPY HOP | US$0,00000002561 | -3,58% | 100,24% | - | US$78.608,89 | - |
| 3682 |  DrunkDoge DRUNK | US$0,001097 | -22,23% | 16,94% | - | US$59.493,08 | - |
| 3683 |  TCGcoin TCGCOIN | US$0,000000001966 | -7,09% | -9,79% | - | US$52.863,80 | - |
| 3684 |  DEXTF Protocol DEXTF | US$0,2394 | -0,39% | 25,49% | - | US$28.197,44 | - |
| 3685 |  BitUP Token BUT | US$0,002054 | -1,41% | -1,97% | - | US$28.254,75 | - |
| 3686 |  Vinci VINCI | US$5,95 | 1,51% | 24,70% | - | US$28.124,89 | - |
| 3687 |  Bandot Protocol BDT | US$0,002970 | 4,17% | -7,40% | - | US$28.050,19 | - |
| 3688 |  BNbitcoin BNBTC | US$0,1088 | 5,89% | -25,96% | - | US$42.392,76 | - |
| 3689 |  BonezYard BNZ | US$0,06551 | 0,75% | 4,78% | - | US$27.665,54 | - |
| 3690 |  Experty Wisdom Token WIS | US$0,04882 | 4,15% | 35,76% | - | US$27.662,62 | - |
| 3691 |  1X Short Ethereum Token ETHHEDGE | US$31,25 | -4,11% | -15,06% | - | US$27.560,74 | - |
| 3692 |  Liti Capital WLITI | US$0,02203 | 0,09% | -1,74% | - | US$27.276,56 | - |
| 3693 |  Kryptobellion KRYPTO | US$0,003415 | 6,66% | 0,00% | - | US$55.048,84 | - |
| 3694 |  Future1coin F1C | US$0,0007127 | -24,34% | 8,59% | - | US$27.332,84 | - |
| 3695 |  Chintai CHEX | US$0,03593 | 10,30% | 20,62% | - | US$27.968,81 | - |
| 3696 |  Full Send FULLSEND | US$0,000000003100 | -13,88% | -18,42% | - | US$29.805,81 | - |
| 3697 |  xxxNifty NSFW | US$0,00003562 | -2,73% | -33,72% | - | US$50.765,19 | - |
| 3698 |  One Get Coin OGC | US$2,25 | 4,13% | 110,66% | - | US$27.146,82 | - |
| 3699 |  ShapePay SPP | US$0,01616 | -5,75% | -16,27% | - | US$27.100,31 | - |
| 3700 |  STING STN | US$1,99 | 0,35% | -6,02% | - | US$27.063,03 | - |
| 3701 |  Krill KRILL | US$0,1252 | 9,62% | 3,43% | - | US$26.987,90 | - |
| 3702 |  pETH18C pETH18C | US$10,51 | -1,63% | 10,45% | - | US$26.819,42 | - |
| 3703 |  YAS YAS | US$0,05433 | -0,02% | 3,94% | - | US$27.000,20 | - |
| 3704 |  D Community DILI | US$0,0007643 | 1,24% | 5,08% | - | US$26.755,82 | - |
| 3705 |  UCoin UCOIN | US$0,8930 | 0,00% | 0,00% | - | US$26.635,44 | - |
| 3706 |  Dogira DOGIRA | US$0,08132 | -1,56% | 88,32% | - | US$26.486,83 | - |
Tabel di atas menampilkan halaman 74 dari total 117 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.