Data Historis Harga Kripto 28/07/2021
Daftar harga kripto yang direkam pada tanggal 28/07/2021, mencakup 5.808 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3557 |  CoinMeet MEET | US$0,006706 | 2,77% | 19,43% | - | US$41.251,60 | - |
| 3558 |  iOWN Token iOWN | US$0,01708 | 0,00% | -0,61% | - | US$41.104,05 | - |
| 3559 |  Foliowatch FWATCH | US$0,001544 | -6,58% | -6,83% | - | US$44.269,13 | - |
| 3560 |  Lightning LIGHT | US$0,1087 | 11,14% | 40,70% | - | US$91.357,24 | - |
| 3561 |  Inverse Finance INV | US$160,14 | 1,01% | 24,07% | - | US$40.279,31 | - |
| 3562 |  Loon Network LOON | US$0,01064 | -1,06% | 4,61% | - | US$40.367,13 | - |
| 3563 |  1x Short Bitcoin Token HEDGE | US$119,81 | -1,42% | -22,52% | - | US$40.099,21 | - |
| 3564 |  REDi REDI | US$0,002189 | 0,75% | 7,21% | - | US$39.947,69 | - |
| 3565 |  Catge coin CATGE | US$0,000000005770 | 2,48% | -6,05% | - | US$63.920,23 | - |
| 3566 |  Alphawolf Finance AWF | US$0,000000009348 | 7,93% | -0,24% | - | US$45.952,72 | - |
| 3567 |  Cub Finance CUB | US$0,5963 | 0,25% | -9,51% | - | US$187.275 | - |
| 3568 |  BSC Gold BSCGOLD | US$0,0004164 | 2,27% | 4,53% | - | US$39.825,57 | - |
| 3569 |  LimitSwap LIMIT | US$57,22 | 18,12% | 13,15% | - | US$36.036,45 | - |
| 3570 |  Upper Pound GBPU | US$1,39 | 0,67% | 1,14% | - | US$39.318,98 | - |
| 3571 |  AquaGoat.Finance AQUAGOAT | US$0,000000000191 | 1,26% | -2,61% | - | US$101.431 | - |
| 3572 |  EthereumPay EPAY | US$0,000001322 | 1,70% | -19,40% | - | US$39.188,08 | - |
| 3573 |  PRIVATEUM INITIATIVE PVM | US$0,6740 | -0,14% | 5,16% | - | US$109.707 | - |
| 3574 |  Evolution Finance EVN | US$559,70 | -0,46% | 7,15% | - | US$39.058,16 | - |
| 3575 |  Scaleswap SCA | US$0,6737 | -2,69% | 0,00% | - | US$38.805,56 | - |
| 3576 |  Secret (ERC20) WSCRT | US$1,02 | -6,13% | 10,19% | - | US$38.743,53 | - |
| 3577 |  HyperGraph HGT | US$0,01865 | 6,36% | -1,45% | - | US$38.783,51 | - |
| 3578 |  SatoExchange Token SATX | US$0,003191 | -0,58% | -16,20% | - | US$38.639,42 | - |
| 3579 |  WaykiChain Governance Coin WGRT | US$0,008296 | 22,10% | 83,77% | - | US$39.374,55 | - |
| 3580 |  Binance VND BVND | US$0,00004186 | 0,04% | 0,45% | - | US$37.969,36 | - |
| 3581 |  Decentralized Mining Exchange DMC | US$0,05363 | -1,29% | -7,86% | - | US$58.729,46 | - |
| 3582 |  Bone BONE | US$0,1220 | 5,94% | 21,84% | - | US$37.160,42 | - |
| 3583 |  Museum of Crypto Art MOCA | US$5,18 | -3,06% | 4,63% | - | US$37.705,12 | - |
| 3584 |  10x.gg XGG | US$0,00005896 | -0,06% | -0,05% | - | US$37.698,98 | - |
| 3585 |  toad.network TOAD | US$10,12 | -0,53% | -5,74% | - | US$95.264,84 | - |
| 3586 |  Mofi Finance MOFI | US$0,01342 | 11,85% | 18,75% | - | US$36.721,74 | - |
| 3587 |  Baby Starlink Doge STARLINKDOGE | US$0,000000001854 | -21,36% | -36,71% | - | US$80.081,97 | - |
| 3588 |  Crypto Price Index CPI | US$0,1382 | -19,18% | -34,23% | - | US$37.428,11 | - |
| 3589 |  Alaya ATP | US$3,73 | -8,27% | 4,79% | - | US$37.444,00 | - |
| 3590 |  Bispex BPX | US$0,0004138 | 0,06% | -9,53% | - | US$37.406,02 | - |
| 3591 |  Summit Koda Token KODA | US$0,0004290 | 4,20% | 25,86% | - | US$84.799,80 | - |
| 3592 |  Saturna SAT | US$0,000000006730 | 140,33% | 232,75% | - | US$85.369,04 | - |
| 3593 |  MocktailSwap MOK | US$0,02830 | 0,35% | -14,26% | - | US$36.849,27 | - |
| 3594 |  Friends With Benefits Pro FWB | US$14,33 | 7,51% | 34,30% | - | US$36.738,85 | - |
| 3595 |  AMPnet Asset Platform and Exchange AAPX | US$1,09 | 6,39% | 9,42% | - | US$36.729,34 | - |
| 3596 |  Bankcoin BANK | US$0,001396 | 27,84% | -37,55% | - | US$30.108,95 | - |
| 3597 |  BlackDragon BDT | US$10,50 | -0,31% | 19,79% | - | US$36.710,54 | - |
| 3598 |  Future Of Finance Fund FFF | US$81,21 | 1,49% | 16,57% | - | US$36.374,51 | - |
| 3599 |  Liquidity Dividends Protocol LID | US$0,1539 | 0,49% | 24,32% | - | US$36.712,27 | - |
| 3600 |  TeslaSafe TESLASAFE | US$0,00000002287 | -2,01% | 0,00% | - | US$116.959 | - |
| 3601 |  PUML Better Health PUML | US$0,01090 | 0,00% | 6,88% | - | US$36.346,98 | - |
| 3602 |  3x Short Litecoin Token LTCBEAR | US$0,009705 | -12,01% | -45,24% | - | US$36.061,67 | - |
| 3603 |  SafeMoonCash SAFEMOONCASH | US$0,000000000018 | -3,53% | -11,67% | - | US$53.345,33 | - |
| 3604 |  SafeETH SAFEETH | US$0,000000001211 | -13,64% | 30,21% | - | US$37.892,61 | - |
| 3605 |  Upper Dollar USDU | US$0,9961 | 0,35% | 0,23% | - | US$35.559,77 | - |
| 3606 |  BABY DOGE INU $BABYDOGEINU | US$0,000000002266 | -0,97% | 21,19% | - | US$76.115,71 | - |
Tabel di atas menampilkan halaman 72 dari total 117 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.