Data Historis Harga Kripto 28/07/2021
Daftar harga kripto yang direkam pada tanggal 28/07/2021, mencakup 5.808 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3357 |  OLYMPUS OLYMPUS | US$0,000001018 | 4,60% | -4,63% | - | US$115.049 | - |
| 3358 |  Kulupu KLP | US$0,04692 | 11,36% | 17,01% | - | US$85.225,72 | - |
| 3359 |  The People's Coin PEEPS | US$0,00000001961 | 2,67% | 0,00% | - | US$83.441,21 | - |
| 3360 |  3x Long Bitcoin SV Token BSVBULL | US$0,00008526 | 2,06% | 31,12% | - | US$83.143,51 | - |
| 3361 |  Cryptocurrency Top 10 Tokens Index CC10 | US$52,31 | 0,23% | 16,14% | - | US$82.630,45 | - |
| 3362 |  Zyro ZYRO | US$0,01781 | 73,05% | -3,57% | - | US$82.332,39 | - |
| 3363 |  Nyantereum International NYANTE | US$0,0000003908 | 7,65% | 12,31% | - | US$81.574,22 | - |
| 3364 |  BSYS BSYS | US$0,004205 | -0,01% | -16,08% | - | US$81.991,69 | - |
| 3365 |  Octopus Protocol OPS | US$0,1670 | -1,83% | -8,26% | - | US$90.263,55 | - |
| 3366 |  KuCoin LaunchPad KCLP | US$0,1259 | -7,87% | 0,00% | - | US$159.693 | - |
| 3367 |  V-Dimension VOLLAR | US$0,2297 | 1,77% | 0,82% | - | US$81.756,39 | - |
| 3368 |  Moonfarm Finance MFO | US$0,3716 | 8,57% | 1,47% | - | US$173.870 | - |
| 3369 |  EduCoin EDU | US$0,0001313 | 9,23% | 11,64% | - | US$80.137,13 | - |
| 3370 |  3x Short Tezos Token XTZBEAR | US$0,0002490 | 6,30% | -45,29% | - | US$80.239,71 | - |
| 3371 |  Slam Token SLAM | US$0,00002270 | 7,64% | 26,53% | - | US$132.926 | - |
| 3372 |  3x Long Tezos Token XTZBULL | US$0,1246 | -5,94% | 54,99% | - | US$79.732,28 | - |
| 3373 |  4ART Coin 4ART | US$0,08746 | 1,63% | 146,86% | - | US$79.487,74 | - |
| 3374 |  XBE Token XBE | US$1.547,41 | -1,78% | 8,05% | - | US$77.845,27 | - |
| 3375 |  TruBadger TRUBGR | US$0,00000002423 | -17,74% | -7,06% | - | US$106.931 | - |
| 3376 |  Golden Token GOLD | US$0,01633 | -7,47% | 7,90% | - | US$78.504,79 | - |
| 3377 |  Dexfolio DEXF | US$0,03159 | 31,78% | 0,00% | - | US$101.773 | - |
| 3378 |  IFToken IFT | US$0,003959 | -13,04% | -10,19% | - | US$77.982,26 | - |
| 3379 |  ShibaCash SHIBACASH | US$0,000000003805 | -12,10% | -33,59% | - | US$84.044,21 | - |
| 3380 |  Jointer JNTR | US$0,06999 | -5,24% | 2,23% | - | US$78.559,83 | - |
| 3381 |  Goal GOAL | US$1,61 | 14,87% | 5,98% | - | US$88.947,76 | - |
| 3382 |  Donkey DONK | US$0,02704 | -6,83% | 15,58% | - | US$75.641,36 | - |
| 3383 |  BSC TOOLS TOOLS | US$0,07415 | 1,75% | -2,25% | - | US$79.364,07 | - |
| 3384 |  SONM (BEP-20) SNM | US$0,1473 | 0,23% | 4,23% | - | US$76.479,26 | - |
| 3385 |  Media Network MEDIA | US$38,90 | -0,26% | -2,75% | - | US$75.651,41 | - |
| 3386 |  Orakuru ORK | US$0,3594 | 0,90% | 67,21% | - | US$171.461 | - |
| 3387 |  Sekuritance SKRT | US$0,01566 | 14,20% | 17,50% | - | US$75.258,50 | - |
| 3388 |  BSB Token BSBT | US$0,1800 | -2,35% | 5,29% | - | US$75.326,92 | - |
| 3389 |  Unslashed Finance USF | US$0,8829 | 4,31% | 11,38% | - | US$74.760,77 | - |
| 3390 |  Bogged Finance BOG | US$0,6064 | 3,55% | 9,44% | - | US$161.744 | - |
| 3391 |  Black Diamond DIAMONDS | US$0,000002055 | -12,57% | 68,60% | - | US$88.818,83 | - |
| 3392 |  Manifold Finance FOLD | US$6,72 | 13,91% | 44,93% | - | US$73.756,20 | - |
| 3393 |  FarmHero HONOR | US$0,04385 | -2,88% | 15,34% | - | US$73.556,72 | - |
| 3394 |  Alibaba tokenized stock FTX BABA | US$196,10 | 5,71% | -7,59% | - | US$73.413,53 | - |
| 3395 |  Krypton Galaxy Coin KGC | US$0,0002483 | 3,76% | 6,87% | - | US$73.267,12 | - |
| 3396 |  Project Quantum QBIT | US$0,000006434 | 57,62% | 119,46% | - | US$96.279,14 | - |
| 3397 |  ToolApe TAPE | US$0,02473 | 4,42% | 162,57% | - | US$129.876 | - |
| 3398 |  Raku Coin RAKUC | US$0,0000002617 | -27,51% | -26,18% | - | US$96.984,08 | - |
| 3399 |  Mercor Finance MRCR | US$0,02000 | -7,50% | -9,64% | - | US$81.843,73 | - |
| 3400 |  Rocket Boys RBOYS | US$0,000000002153 | -11,84% | -50,39% | - | US$122.483 | - |
| 3401 |  Hiblocks HIBS | US$0,002349 | 4,03% | 5,21% | - | US$72.579,13 | - |
| 3402 |  Tesla tokenized stock FTX TSLA | US$644,94 | 0,65% | -1,52% | - | US$72.641,34 | - |
| 3403 |  Paybswap PAYB | US$0,009343 | -0,68% | 1,11% | - | US$94.883,30 | - |
| 3404 |  Shardus ULT | US$0,1063 | -0,85% | 43,08% | - | US$72.367,68 | - |
| 3405 |  Babybnb BABYBNB | US$0,000000004175 | 26,74% | -19,82% | - | US$77.074,37 | - |
| 3406 |  dFuture DFT | US$0,04873 | -15,69% | -6,70% | - | US$71.198,76 | - |
Tabel di atas menampilkan halaman 68 dari total 117 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.