Data Historis Harga Kripto 28/07/2021
Daftar harga kripto yang direkam pada tanggal 28/07/2021, mencakup 5.808 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3157 |  Global Utility Smart Digital Token GUSDT | US$0,2586 | -5,46% | -20,80% | - | US$168.411 | - |
| 3158 |  Roseon Finance ROSN | US$0,1141 | -6,17% | -3,73% | - | US$257.620 | - |
| 3159 |  EscoinToken ELG | US$2,35 | -0,80% | 13,69% | - | US$164.410 | - |
| 3160 |  Yuan Chain Coin YCC | US$0,01217 | 3,94% | 15,83% | - | US$164.058 | - |
| 3161 |  BabyBUSD BABYBUSD | US$0,00001106 | 0,00% | 0,00% | - | US$211.281 | - |
| 3162 |  RisingSun RSUN | US$0,0001875 | 32,29% | 0,00% | - | US$204.242 | - |
| 3163 |  Blockcloud BLOC | US$0,0003498 | -0,39% | -0,19% | - | US$163.822 | - |
| 3164 |  DEFI Top 5 Tokens Index DEFI5 | US$74,02 | 1,01% | 12,06% | - | US$161.482 | - |
| 3165 |  Dungeonswap DND | US$9,42 | 18,08% | 256,90% | - | US$488.378 | - |
| 3166 |  Tamy Token TMT | US$0,04602 | -0,15% | 11,11% | - | US$161.267 | - |
| 3167 |  ethArt ARTE | US$4,99 | -3,03% | 12,22% | - | US$159.998 | - |
| 3168 |  Sienna (ERC20) wSIENNA | US$5,75 | 2,64% | 7,76% | - | US$159.956 | - |
| 3169 |  Military Finance MIL | US$0,000004180 | -16,90% | 0,00% | - | US$178.252 | - |
| 3170 |  Shabu Shabu Finance KOBE | US$1,65 | -2,00% | 14,90% | - | US$166.925 | - |
| 3171 |  Your Future Exchange YFX | US$0,1566 | -7,94% | -9,96% | - | US$159.154 | - |
| 3172 |  NFT STARS NFTS | US$1,92 | -7,32% | 21,56% | - | US$160.452 | - |
| 3173 |  Pteria PTERIA | US$1,39 | 1,17% | 44,64% | - | US$157.914 | - |
| 3174 |  YieldWars WAR | US$0,02598 | -1,68% | 10,70% | - | US$150.131 | - |
| 3175 |  Handy HANDY | US$0,02934 | 6,31% | 6,85% | - | US$158.118 | - |
| 3176 |  Findora FRA | US$0,02008 | 0,22% | -1,09% | - | US$158.297 | - |
| 3177 |  Index Cooperative INDEX | US$23,71 | 1,12% | 17,55% | - | US$157.506 | - |
| 3178 |  One Cash ONC | US$0,3225 | 0,04% | 2,73% | - | US$148.557 | - |
| 3179 |  Balloon-X BLX | US$0,007806 | -3,21% | 52,87% | - | US$168.187 | - |
| 3180 |  nHBTC N0001 | US$0,3459 | 0,57% | 10,79% | - | US$158.761 | - |
| 3181 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$34,89 | 1,47% | 31,71% | - | US$154.161 | - |
| 3182 |  ElonGate ELONGATE | US$0,00000004229 | -2,77% | 23,90% | - | US$254.236 | - |
| 3183 |  Multicoin MTCN | US$0,1254 | -2,63% | -0,19% | - | US$158.104 | - |
| 3184 |  Zoe Cash ZOE | US$0,1304 | 3,94% | 16,15% | - | US$153.095 | - |
| 3185 |  Moderna tokenized stock FTX MRNA | US$354,13 | 8,40% | 11,33% | - | US$152.135 | - |
| 3186 |  Moonday Finance MOONDAY | US$66,43 | 17,52% | 21,02% | - | US$154.721 | - |
| 3187 |  Goldcoin GLC | US$0,1558 | 2,29% | 20,27% | - | US$152.186 | - |
| 3188 |  IDall IDALL | US$0,003360 | -0,72% | -5,79% | - | US$151.160 | - |
| 3189 |  Cryptoindex.com 100 CIX100 | US$0,1747 | 4,20% | 11,58% | - | US$162.397 | - |
| 3190 |  KingDeFi KRW | US$0,001344 | -6,06% | 0,00% | - | US$314.634 | - |
| 3191 |  Railgun RAIL | US$0,7372 | 6,34% | 47,34% | - | US$143.785 | - |
| 3192 |  AMC FIGHT NIGHT AMC | US$0,7355 | 1,01% | 0,00% | - | US$237.976 | - |
| 3193 |  YMAX YMAX | US$11,66 | 1,26% | 21,59% | - | US$146.785 | - |
| 3194 |  FastSwap FAST | US$1,16 | 0,37% | -19,12% | - | US$146.395 | - |
| 3195 |  KittenFinance KIF | US$37,18 | -2,95% | 21,67% | - | US$144.746 | - |
| 3196 |  GrafSound GSMT | US$0,1837 | -0,02% | 4,59% | - | US$147.282 | - |
| 3197 |  Ki XKI | US$0,1542 | -6,73% | -8,94% | - | US$146.341 | - |
| 3198 |  Energy Ledger ELX | US$0,01200 | 11,12% | 16,76% | - | US$146.583 | - |
| 3199 |  NFTMart Token NMT | US$0,1612 | 11,95% | 42,37% | - | US$146.322 | - |
| 3200 |  Support Doge SUPD | US$0,000000000562 | 0,00% | 0,00% | - | US$246.490 | - |
| 3201 |  SafeMoon Inu SMI | US$0,000001226 | -24,32% | -6,43% | - | US$145.561 | - |
| 3202 |  Cap CAP | US$56,30 | 1,07% | 33,72% | - | US$144.080 | - |
| 3203 |  GogolCoin GOL | US$0,3415 | -7,81% | -6,92% | - | US$145.136 | - |
| 3204 |  Strite STRI | US$0,2140 | 0,11% | 8,39% | - | US$174.500 | - |
| 3205 |  SmartX SAT | US$0,003139 | -4,59% | -17,71% | - | US$143.413 | - |
| 3206 |  Gambler Shiba GSHIBA | US$0,000002592 | 20,86% | 0,00% | - | US$143.281 | - |
Tabel di atas menampilkan halaman 64 dari total 117 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.