Data Historis Harga Kripto 28/07/2021
Daftar harga kripto yang direkam pada tanggal 28/07/2021, mencakup 5.808 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3057 |  pBTC35A pBTC35A | US$61,63 | 5,66% | 18,17% | - | US$227.217 | - |
| 3058 |  OMNI - People Driven OMN | US$0,07581 | -2,31% | 5,91% | - | US$407.923 | - |
| 3059 |  PayAccept PAYT | US$0,05714 | 10,63% | 18,47% | - | US$227.468 | - |
| 3060 |  ReFork EFK | US$0,03020 | -0,66% | -2,91% | - | US$225.983 | - |
| 3061 |  CryptoCart CC | US$8,45 | 4,58% | 35,38% | - | US$224.145 | - |
| 3062 |  Cook Protocol COOK | US$0,006706 | 0,47% | 2,78% | - | US$225.393 | - |
| 3063 |  Altura ALU | US$0,006193 | -19,13% | 7,89% | - | US$437.538 | - |
| 3064 |  3X Short Ethereum Token ETHBEAR | US$0,000001308 | -4,10% | -40,41% | - | US$222.953 | - |
| 3065 |  DigiCol DGCL | US$0,05069 | 7,85% | 78,49% | - | US$222.017 | - |
| 3066 |  Shih Tzu SHIH | US$0,000000003214 | -6,75% | 0,57% | - | US$241.304 | - |
| 3067 |  Avalaunch XAVA | US$0,7263 | 9,03% | 27,82% | - | US$219.697 | - |
| 3068 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,10 | -0,45% | 5,44% | - | US$222.291 | - |
| 3069 |  Alpha5 A5T | US$0,1397 | 9,60% | 11,48% | - | US$216.775 | - |
| 3070 |  Wrapped CrescoFin wCRES | US$12,63 | 0,61% | 25,52% | - | US$216.816 | - |
| 3071 |  Tapcoin TTT | US$0,002449 | 0,06% | 15,60% | - | US$217.537 | - |
| 3072 |  E-coin Finance ECOIN | US$0,000000006677 | 28,43% | 8,28% | - | US$237.749 | - |
| 3073 |  Bytus BYTS | US$0,7353 | -3,10% | -32,28% | - | US$215.521 | - |
| 3074 |  DataHighway DHX | US$11,83 | -3,13% | -9,29% | - | US$212.272 | - |
| 3075 |  Channels CAN | US$5,73 | 4,99% | 15,10% | - | US$221.543 | - |
| 3076 |  WAXE WAXE | US$147,38 | -4,80% | 25,22% | - | US$210.431 | - |
| 3077 |  TripCandy CANDY | US$0,004938 | 0,00% | 0,00% | - | US$214.206 | - |
| 3078 |  CNNS CNNS | US$0,002797 | 2,98% | 7,08% | - | US$209.044 | - |
| 3079 |  HEdpAY HDP.ф | US$0,4642 | 0,37% | 0,98% | - | US$213.960 | - |
| 3080 |  Twitter tokenized stock FTX TWTR | US$69,74 | 2,66% | 0,50% | - | US$207.482 | - |
| 3081 |  Waves Ducks EGG | US$780,42 | 1,05% | 0,00% | - | US$207.010 | - |
| 3082 |  Star Foxx FOXX | US$0,0000003035 | -6,75% | 2,99% | - | US$215.622 | - |
| 3083 |  YouLive Coin UC | US$0,0001993 | 6,30% | 13,37% | - | US$205.862 | - |
| 3084 |  Peppa Network PEPPA | US$0,000000002700 | -10,00% | -51,79% | - | US$209.722 | - |
| 3085 |  Giftedhands GHD | US$0,0003913 | 13,98% | -36,51% | - | US$205.370 | - |
| 3086 |  YUMMY YUMMY | US$0,000008911 | -12,82% | 14,90% | - | US$216.212 | - |
| 3087 |  Teslafan TESLF | US$0,07774 | -0,84% | 12,30% | - | US$201.102 | - |
| 3088 |  DefiDollar DAO DFD | US$0,1406 | -6,20% | -6,33% | - | US$200.185 | - |
| 3089 |  The Tokenized Bitcoin imBTC | US$39.924,42 | 5,15% | 24,52% | - | US$199.048 | - |
| 3090 |  CumInu CUMINU | US$0,0007472 | -8,44% | 0,18% | - | US$200.264 | - |
| 3091 |  Citizen Finance CIFI | US$14,69 | -1,34% | 376,20% | - | US$918.085 | - |
| 3092 |  Mars Mars | US$0,01079 | 11,39% | 8,34% | - | US$203.753 | - |
| 3093 |  UniWorld UNW | US$0,01447 | 7,06% | 23,74% | - | US$207.823 | - |
| 3094 |  Inari INARI | US$0,000004658 | -21,68% | 81,69% | - | US$197.200 | - |
| 3095 |  Block Duelers NFT Battles BDT | US$65,20 | 30,59% | 152,69% | - | US$197.612 | - |
| 3096 |  Interest Bearing Defi Pulse Index BDPI | US$287,26 | -3,61% | 11,02% | - | US$193.656 | - |
| 3097 |  LONG COIN LONG | US$0,00003869 | -0,32% | 1,68% | - | US$196.856 | - |
| 3098 |  EA Token EA | US$0,0005833 | -3,13% | 0,69% | - | US$195.477 | - |
| 3099 |  UNION Protocol Governance Token UNN | US$0,01030 | -11,87% | 4,58% | - | US$195.299 | - |
| 3100 |  Unit Protocol Duck DUCK | US$0,1427 | 0,34% | 2,18% | - | US$195.825 | - |
| 3101 |  Maxonrow MXW | US$0,01840 | -0,55% | 2,78% | - | US$194.215 | - |
| 3102 |  Impermax IMX | US$0,1223 | -11,21% | -1,57% | - | US$196.866 | - |
| 3103 |  LockTrip LOC | US$6,04 | -0,59% | 15,70% | - | US$191.881 | - |
| 3104 |  Ainu Token AINU | US$0,000000000003 | 105,69% | 68,67% | - | US$207.005 | - |
| 3105 |  Xiglute Coin XGC | US$0,000002450 | -1,61% | 8,39% | - | US$188.425 | - |
| 3106 |  MeetPle MPT | US$0,9463 | 0,84% | 20,00% | - | US$190.453 | - |
Tabel di atas menampilkan halaman 62 dari total 117 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.