Data Historis Harga Kripto 28/07/2021
Daftar harga kripto yang direkam pada tanggal 28/07/2021, mencakup 5.808 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3007 |  Yfi.mobi YFIM | US$17,17 | -11,65% | 8,07% | - | US$278.713 | - |
| 3008 |  Papel Token PAPEL | US$0,00000002930 | -12,28% | -18,40% | - | US$281.812 | - |
| 3009 |  Compound 0x CZRX | US$0,01447 | -0,60% | 11,95% | - | US$280.049 | - |
| 3010 |  Safemars SAFEMARS | US$0,00000005194 | 3,38% | 40,35% | - | US$345.027 | - |
| 3011 |  Zoo Token ZOOT | US$0,000000000080 | -9,93% | -19,75% | - | US$248.475 | - |
| 3012 |  Akropolis Delphi ADEL | US$0,07779 | -11,78% | 105,06% | - | US$275.618 | - |
| 3013 |  BankSocial BSOCIAL | US$0,0000008854 | 14,66% | 32,65% | - | US$284.440 | - |
| 3014 |  Thorstarter XRUNE | US$0,1109 | 29,27% | -46,56% | - | US$270.431 | - |
| 3015 |  Hugo Finance HUGO | US$0,0006041 | 1,66% | 9,20% | - | US$273.266 | - |
| 3016 |  PIGX PIGX | US$0,03301 | -1,28% | -5,57% | - | US$280.437 | - |
| 3017 |  PathFund PATH | US$0,000000006733 | -3,32% | -6,86% | - | US$296.674 | - |
| 3018 |  Tranchess CHESS | US$0,4804 | -13,50% | 23,17% | - | US$584.997 | - |
| 3019 |  TosDis DIS | US$50,23 | 13,00% | 8,66% | - | US$266.650 | - |
| 3020 |  Bitsten Token BST | US$0,01893 | -0,48% | 19,65% | - | US$267.976 | - |
| 3021 |  CellETF ECELL | US$0,03105 | -1,23% | -0,99% | - | US$266.861 | - |
| 3022 |  EthereumMax EMAX | US$0,00000003131 | -11,84% | -25,75% | - | US$262.366 | - |
| 3023 |  UNCL UNCL | US$24,83 | 66,36% | 93,68% | - | US$262.350 | - |
| 3024 |  Deez Nuts DEEZNUTS | US$0,00002656 | 3,66% | 5,79% | - | US$262.140 | - |
| 3025 |  Bitcoin Networks BTCN | US$0,3724 | 0,04% | -69,37% | - | US$537.662 | - |
| 3026 |  DAOFi DAOFI | US$0,1210 | 3,32% | 35,50% | - | US$263.589 | - |
| 3027 |  UltimoGG ULTGG | US$0,00000001068 | -0,64% | 81,29% | - | US$959.688 | - |
| 3028 |  TOKOK TOK | US$0,006819 | -6,96% | 15,98% | - | US$264.732 | - |
| 3029 |  GeroWallet GERO | US$0,1573 | 10,16% | 33,22% | - | US$260.017 | - |
| 3030 |  OASISBloc OSB | US$0,09909 | -3,05% | -4,27% | - | US$259.971 | - |
| 3031 |  PANCAKE HUNNY HUNNY | US$0,4136 | 12,37% | 23,21% | - | US$486.045 | - |
| 3032 |  StorX Network SRX | US$0,7330 | 33,23% | 49,55% | - | US$257.347 | - |
| 3033 |  Tsuki Inu TKINU | US$0,000000001935 | -7,89% | -63,25% | - | US$256.395 | - |
| 3034 |  Battle Pets PET | US$0,2738 | 11,33% | 27,57% | - | US$384.086 | - |
| 3035 |  Mars Network MARS | US$0,008484 | -5,50% | 4,75% | - | US$255.852 | - |
| 3036 |  ARCS ARX | US$0,01785 | -1,89% | -8,75% | - | US$248.431 | - |
| 3037 |  dFund DFND | US$0,002515 | 0,91% | -8,34% | - | US$264.717 | - |
| 3038 |  PlayChip PLA | US$0,01230 | 26,29% | -27,16% | - | US$246.298 | - |
| 3039 |  Compound Basic Attention Token CBAT | US$0,01175 | -0,14% | 14,08% | - | US$243.810 | - |
| 3040 |  PWAY PWAY | US$1,90 | -6,24% | -12,68% | - | US$244.859 | - |
| 3041 |  Feeder.finance FEED | US$0,1284 | -3,49% | 62,21% | - | US$474.594 | - |
| 3042 |  WiBX WBX | US$0,01347 | 0,68% | 5,29% | - | US$239.866 | - |
| 3043 |  Bitrise Token BRISE | US$0,000000002591 | 0,00% | 0,00% | - | US$255.680 | - |
| 3044 |  Simbcoin Swap SMBSWAP | US$0,9343 | -0,26% | 24,47% | - | US$238.641 | - |
| 3045 |  Tycoon TYC | US$0,08803 | -0,59% | 14,49% | - | US$237.904 | - |
| 3046 |  CaliCoin CALI | US$0,03557 | 0,30% | 2,43% | - | US$236.332 | - |
| 3047 |  TreeDefi SEED | US$11,02 | -0,72% | 10,60% | - | US$508.899 | - |
| 3048 |  PACT community token PACT | US$0,04601 | -0,38% | 7,63% | - | US$249.661 | - |
| 3049 |  All.me ME | US$0,007203 | -3,76% | 18,08% | - | US$228.805 | - |
| 3050 |  The Forbidden Forest FORESTPLUS | US$0,02944 | -3,95% | 19,57% | - | US$233.729 | - |
| 3051 |  Atlantic Finance Token ATFI | US$0,01600 | -0,01% | -10,13% | - | US$232.444 | - |
| 3052 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$122,73 | 0,68% | 10,90% | - | US$243.908 | - |
| 3053 |  FM Gallery FMG | US$0,01851 | -0,56% | 14,37% | - | US$230.630 | - |
| 3054 |  Buy-Sell BSE | US$0,9277 | 1,09% | 6,25% | - | US$228.785 | - |
| 3055 |  Cannumo CANU | US$0,01673 | -42,53% | 0,00% | - | US$2.095.321 | - |
| 3056 |  Franklin FLY | US$0,03701 | -1,99% | -7,39% | - | US$224.577 | - |
Tabel di atas menampilkan halaman 61 dari total 117 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.