Data Historis Harga Kripto 28/07/2021
Daftar harga kripto yang direkam pada tanggal 28/07/2021, mencakup 5.808 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2857 |  SupremeX SXC | US$0,02321 | 3,37% | 36,38% | - | US$575.527 | - |
| 2858 |  SaylorMoon SMOON | US$0,000000001462 | 3,07% | -0,74% | - | US$570.890 | - |
| 2859 |  LOCGame LOCG | US$0,09362 | 10,99% | 74,00% | - | US$568.368 | - |
| 2860 |  Orange Cat Token OCAT | US$0,000000000679 | 25,50% | 9,85% | - | US$567.487 | - |
| 2861 |  Beldex BDX | US$0,09614 | 1,60% | 4,96% | - | US$566.097 | - |
| 2862 |  Gorilla Diamond GDT | US$0,00000002266 | 4,42% | 2,56% | - | US$563.928 | - |
| 2863 |  Pkoin PKOIN | US$1,58 | 4,22% | -8,49% | - | US$555.173 | - |
| 2864 |  Booster BOO | US$0,4774 | 990,88% | 573,12% | - | US$570.916 | - |
| 2865 |  ZORT ZORT | US$0,06442 | 1,41% | 13,92% | - | US$548.666 | - |
| 2866 |  Zild Finance ZILD | US$54,93 | 28,94% | -44,67% | - | US$550.547 | - |
| 2867 |  BT.Finance BT | US$1,70 | 9,98% | -12,33% | - | US$541.995 | - |
| 2868 |  BitClout CLOUT | US$101,29 | 0,68% | 0,70% | - | US$544.804 | - |
| 2869 |  WPP TOKEN WPP | US$0,04145 | -4,85% | 126,36% | - | US$544.349 | - |
| 2870 |  Medicalveda MVEDA | US$0,03341 | -18,75% | -16,83% | - | US$541.885 | - |
| 2871 |  UniPower POWER | US$0,6782 | -6,88% | 24,91% | - | US$539.876 | - |
| 2872 |  Proof Of Liquidity POL | US$0,2312 | 3,20% | -0,03% | - | US$542.464 | - |
| 2873 |  Gas Token Two GST2 | US$192,43 | 0,06% | 15,48% | - | US$542.337 | - |
| 2874 |  PolkaCipher CPHR | US$0,03114 | -23,12% | 121,79% | - | US$1.964.520 | - |
| 2875 |  DAOventures DVG | US$0,1310 | 0,06% | 15,60% | - | US$533.907 | - |
| 2876 |  Ethermon EMON | US$0,2721 | 13,58% | 124,50% | - | US$532.790 | - |
| 2877 |  NFT Art Finance NFTART | US$0,000000001424 | -4,90% | -10,35% | - | US$684.294 | - |
| 2878 |  MOOCHII MOOCHII | US$0,000000000822 | 6,55% | -19,63% | - | US$416.274 | - |
| 2879 |  CFX Quantum CFXQ | US$0,05006 | 0,45% | -14,87% | - | US$521.465 | - |
| 2880 |  Poodl Token POODL | US$0,00000001255 | -12,80% | -37,44% | - | US$507.804 | - |
| 2881 |  MobileCoin MOB | US$10,56 | 1,20% | 17,64% | - | US$513.386 | - |
| 2882 |  0x_nodes BIOS | US$5,95 | 21,60% | 76,16% | - | US$499.466 | - |
| 2883 |  3x Short XRP Token XRPBEAR | US$0,000002176 | -37,37% | -57,78% | - | US$493.539 | - |
| 2884 |  Polkaswap PSWAP | US$0,06144 | -5,50% | 9,20% | - | US$473.189 | - |
| 2885 |  Draken DRK | US$0,04131 | 0,40% | 18,35% | - | US$488.549 | - |
| 2886 |  YFIDOWN YFIDOWN | US$2,52 | -1,59% | -23,29% | - | US$489.042 | - |
| 2887 |  SportX SX | US$0,5307 | 2,34% | 29,16% | - | US$480.571 | - |
| 2888 |  Bitsz BITSZ | US$9,96 | -9,45% | -29,21% | - | US$483.248 | - |
| 2889 |  Apple tokenized stock FTX AAPL | US$145,23 | -2,11% | -0,35% | - | US$480.325 | - |
| 2890 |  Carnomaly CARR | US$0,02289 | 11,33% | 38,45% | - | US$484.237 | - |
| 2891 |  The Everlasting Parachain ELP | US$2,77 | -24,83% | -33,25% | - | US$787.476 | - |
| 2892 |  Supersonic Finance SSN | US$0,000000001074 | -9,22% | -24,91% | - | US$478.062 | - |
| 2893 |  Xiasi Inu XIASI | US$0,000000000530 | -6,79% | 9,21% | - | US$475.013 | - |
| 2894 |  Leonicorn Swap LEOS | US$0,4768 | 10,53% | 166,80% | - | US$961.303 | - |
| 2895 |  Cryption Network CNT | US$0,4539 | -7,90% | 70,76% | - | US$471.873 | - |
| 2896 |  xMARK XMARK | US$1,32 | 7,36% | 31,11% | - | US$579.875 | - |
| 2897 |  HUPAYX HPX | US$0,2760 | -3,60% | -10,62% | - | US$470.467 | - |
| 2898 |  HOPR HOPR | US$0,2410 | 0,89% | 2,43% | - | US$464.891 | - |
| 2899 |  KINGDOGE KDOGE | US$0,000000000464 | -0,83% | 5,50% | - | US$465.500 | - |
| 2900 |  TABOO TOKEN TABOO | US$0,0003528 | 11,63% | -9,68% | - | US$462.362 | - |
| 2901 |  Wrapped KuCoin Token WKCS | US$9,50 | -0,09% | 0,00% | - | US$466.460 | - |
| 2902 |  BeforeCoinMarketCap BCMC1 | US$0,01382 | -0,45% | 1,55% | - | US$462.506 | - |
| 2903 |  Hydra HYDRA | US$17,24 | 3,51% | 29,00% | - | US$466.869 | - |
| 2904 |  Nabox NABOX | US$0,00001252 | -0,68% | -0,71% | - | US$465.429 | - |
| 2905 |  Pallapay PALLA | US$0,05470 | 0,65% | -3,05% | - | US$458.161 | - |
| 2906 |  ProSwap PROS | US$1,00 | 4,33% | 19,55% | - | US$456.940 | - |
Tabel di atas menampilkan halaman 58 dari total 117 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.